Slika sredstva SMCIon
SMCIonSuper Micro Computer Tokenized Stock - Ondo
€24.67
-7.20%
1D

Super Micro Computer Tokenized Stock - Ondo (SMCIon) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€25.41€28.17€25.41€26.17€633,321€0.00
Nov 10, 2026Nov 11, 2026€26.10€26.28€24.71€25.43€693,242€0.00
Nov 9, 2026Nov 10, 2026€25.65€26.79€24.71€26.08€658,861€0.00
Nov 8, 2026Nov 9, 2026€26.07€26.20€25.65€25.71€530,074€0.00
Nov 7, 2026Nov 8, 2026€26.06€26.20€26.01€26.07€590,719€0.00
Nov 6, 2026Nov 7, 2026€24.17€26.42€24.17€26.06€984,841€0.00
Nov 5, 2026Nov 6, 2026€26.88€26.88€23.46€24.17€1.54M€0.00
Nov 4, 2026Nov 5, 2026€31.12€31.12€26.83€26.90€1.71M€0.00
Nov 3, 2026Nov 4, 2026€28.09€31.52€27.64€31.19€698,142€0.00
Nov 2, 2026Nov 3, 2026€29.81€30.61€27.59€28.09€569,443€0.00
Nov 1, 2026Nov 2, 2026€29.80€29.93€29.62€29.81€521,590€0.00
Oct 31, 2026Nov 1, 2026€29.89€29.95€29.75€29.79€575,355€0.00
Oct 30, 2026Oct 31, 2026€29.93€30.06€28.43€29.87€592,434€0.00
Oct 29, 2026Oct 30, 2026€31.48€32.31€29.87€29.96€612,436€0.00
Oct 28, 2026Oct 29, 2026€31.82€32.57€31.44€31.54€604,004€0.00
Oct 27, 2026Oct 28, 2026€29.82€31.84€29.48€31.82€577,248€0.00
Oct 26, 2026Oct 27, 2026€29.86€30.20€29.30€29.79€534,199€0.00
Oct 25, 2026Oct 26, 2026€29.86€30.21€29.66€29.86€524,827€0.00
Oct 24, 2026Oct 25, 2026€29.76€30.18€29.56€29.84€552,136€0.00
Oct 23, 2026Oct 24, 2026€30.31€31.41€29.65€29.76€746,695€0.00
Oct 22, 2026Oct 23, 2026€31.45€31.84€29.90€30.31€714,633€0.00
Oct 21, 2026Oct 22, 2026€33.83€34.15€31.52€31.52€2.66M€0.00
Oct 20, 2026Oct 21, 2026€29.12€33.91€28.18€33.91€896,355€0.00
Oct 19, 2026Oct 20, 2026€28.93€29.96€28.90€29.11€704,244€0.00
Oct 18, 2026Oct 19, 2026€28.67€29.01€27.93€28.93€545,713€0.00
Oct 17, 2026Oct 18, 2026€28.47€28.96€28.23€28.66€690,953€0.00
Oct 16, 2026Oct 17, 2026€31.82€32.13€28.36€28.50€895,911€0.00
Oct 15, 2026Oct 16, 2026€31.78€32.02€29.34€31.67€754,676€0.00
Oct 14, 2026Oct 15, 2026€35.43€35.68€31.77€31.77€559,382€0.00
Oct 13, 2026Oct 14, 2026€35.79€35.79€34.85€35.42€572,848€0.00
Oct 12, 2026Oct 13, 2026€37.81€38.08€35.49€35.79€546,588€0.00

Pridobite celovit pregled zgodovine cene Super Micro Computer Tokenized Stock - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Super Micro Computer Tokenized Stock - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Super Micro Computer Tokenized Stock - Ondo ter zgodovinski promet SMCIon in tržno kapitalizacijo.

Spremljajte celotno zgodovino Super Micro Computer Tokenized Stock - Ondo, od začetne cene Super Micro Computer Tokenized Stock - Ondo do najnovejših cenovnih podatkov SMCIon. Naše orodje za zgodovino cene SMCIon vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije