Slika sredstva SMCIon
SMCIonSuper Micro Computer Tokenized Stock - Ondo
€32.38
-0.22%
1D

Super Micro Computer Tokenized Stock - Ondo (SMCIon) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€34.43€34.44€31.92€32.11€687,639€0.00
Sep 13, 2026Sep 14, 2026€34.57€34.66€34.29€34.29€530,148€0.00
Sep 12, 2026Sep 13, 2026€34.64€34.66€34.53€34.57€763,335€0.00
Sep 11, 2026Sep 12, 2026€32.29€34.90€32.17€34.61€834,575€0.00
Sep 10, 2026Sep 11, 2026€33.51€33.72€32.29€32.29€703,379€0.00
Sep 9, 2026Sep 10, 2026€34.80€35.05€33.51€33.60€808,660€0.00
Sep 8, 2026Sep 9, 2026€34.13€35.86€33.95€34.77€719,367€0.00
Sep 7, 2026Sep 8, 2026€34.31€34.58€34.14€34.22€539,483€0.00
Sep 6, 2026Sep 7, 2026€34.26€34.42€34.19€34.36€528,243€0.00
Sep 5, 2026Sep 6, 2026€34.23€34.31€34.18€34.19€748,062€0.00
Sep 4, 2026Sep 5, 2026€32.79€35.34€32.78€34.22€811,370€0.00
Sep 3, 2026Sep 4, 2026€31.78€32.99€31.23€32.77€819,950€0.00
Sep 2, 2026Sep 3, 2026€32.22€32.52€30.97€31.76€712,678€0.00
Sep 1, 2026Sep 2, 2026€32.29€32.53€31.02€32.26€612,944€0.00
Aug 31, 2026Sep 1, 2026€31.92€32.47€31.42€32.29€586,837€0.00
Aug 30, 2026Aug 31, 2026€32.24€32.32€31.92€31.92€463,284€0.00
Aug 29, 2026Aug 30, 2026€32.09€32.27€32.05€32.24€553,796€0.00
Aug 28, 2026Aug 29, 2026€33.02€33.58€32.04€32.09€740,891€0.00
Aug 27, 2026Aug 28, 2026€33.16€34.04€32.56€33.02€946,608€0.00
Aug 26, 2026Aug 27, 2026€33.39€33.46€32.14€33.16€1.13M€0.00
Aug 25, 2026Aug 26, 2026€30.35€33.52€30.18€33.39€992,673€0.00
Aug 24, 2026Aug 25, 2026€32.48€32.48€29.62€30.35€548,327€0.00
Aug 23, 2026Aug 24, 2026€32.20€32.71€32.06€32.48€391,329€0.00
Aug 22, 2026Aug 23, 2026€32.22€32.40€32.06€32.19€412,678€0.00
Aug 21, 2026Aug 22, 2026€31.55€32.42€31.55€32.24€743,846€0.00
Aug 20, 2026Aug 21, 2026€31.91€33.08€30.91€31.56€671,136€0.00
Aug 19, 2026Aug 20, 2026€32.03€32.50€31.31€31.92€481,785€0.00
Aug 18, 2026Aug 19, 2026€32.96€32.99€31.39€32.04€506,257€0.00
Aug 17, 2026Aug 18, 2026€35.10€35.38€32.76€32.92€445,957€0.00
Aug 16, 2026Aug 17, 2026€34.52€35.16€34.49€35.10€409,723€0.00
Aug 15, 2026Aug 16, 2026€34.44€34.69€34.32€34.55€522,440€0.00

Pridobite celovit pregled zgodovine cene Super Micro Computer Tokenized Stock - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Super Micro Computer Tokenized Stock - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Super Micro Computer Tokenized Stock - Ondo ter zgodovinski promet SMCIon in tržno kapitalizacijo.

Spremljajte celotno zgodovino Super Micro Computer Tokenized Stock - Ondo, od začetne cene Super Micro Computer Tokenized Stock - Ondo do najnovejših cenovnih podatkov SMCIon. Naše orodje za zgodovino cene SMCIon vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije