Slika sredstva SMCIon
SMCIonSuper Micro Computer Tokenized Stock - Ondo
€27.91
-10.79%
1D

Super Micro Computer Tokenized Stock - Ondo (SMCIon) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€31.25€31.49€28.86€31.15€742,159€0.00
Oct 14, 2026Oct 15, 2026€34.84€35.08€31.24€31.24€550,104€0.00
Oct 13, 2026Oct 14, 2026€35.19€35.19€34.27€34.83€563,347€0.00
Oct 12, 2026Oct 13, 2026€37.19€37.44€34.90€35.19€537,523€0.00
Oct 11, 2026Oct 12, 2026€36.99€37.36€36.82€37.19€525,589€0.00
Oct 10, 2026Oct 11, 2026€37.13€37.15€36.84€37.03€1.18M€0.00
Oct 9, 2026Oct 10, 2026€38.04€38.74€36.59€37.00€1.04M€0.00
Oct 8, 2026Oct 9, 2026€40.14€40.14€37.39€38.04€638,619€0.00
Oct 7, 2026Oct 8, 2026€38.67€40.43€37.69€40.14€644,955€0.00
Oct 6, 2026Oct 7, 2026€38.49€39.66€38.31€38.67€569,496€0.00
Oct 5, 2026Oct 6, 2026€39.03€39.32€38.22€38.49€527,831€0.00
Oct 4, 2026Oct 5, 2026€38.78€39.03€38.71€39.03€535,345€0.00
Oct 3, 2026Oct 4, 2026€38.84€38.92€38.58€38.78€614,142€0.00
Oct 2, 2026Oct 3, 2026€37.25€39.40€37.20€38.84€601,974€0.00
Oct 1, 2026Oct 2, 2026€36.50€37.33€35.80€37.33€707,091€0.00
Sep 30, 2026Oct 1, 2026€36.53€37.50€36.07€36.50€653,289€0.00
Sep 29, 2026Sep 30, 2026€37.13€37.82€36.38€36.59€603,543€0.00
Sep 28, 2026Sep 29, 2026€39.10€39.10€36.48€37.13€555,965€0.00
Sep 27, 2026Sep 28, 2026€38.66€39.37€38.65€39.10€545,102€0.00
Sep 26, 2026Sep 27, 2026€38.48€38.79€38.38€38.70€643,645€0.00
Sep 25, 2026Sep 26, 2026€36.92€38.81€36.92€38.50€847,783€0.00
Sep 24, 2026Sep 25, 2026€36.86€37.59€35.71€36.94€914,912€0.00
Sep 23, 2026Sep 24, 2026€37.08€37.94€36.42€36.86€793,532€0.00
Sep 22, 2026Sep 23, 2026€36.87€37.07€35.93€36.99€764,332€0.00
Sep 21, 2026Sep 22, 2026€34.96€37.04€34.93€36.83€697,314€0.00
Sep 20, 2026Sep 21, 2026€34.49€34.99€34.44€34.88€521,890€0.00
Sep 19, 2026Sep 20, 2026€34.64€34.68€34.44€34.56€710,898€0.00
Sep 18, 2026Sep 19, 2026€35.96€36.52€34.19€34.63€893,665€0.00
Sep 17, 2026Sep 18, 2026€32.91€36.22€32.90€35.93€1.01M€0.00
Sep 16, 2026Sep 17, 2026€31.73€32.93€31.57€32.93€743,359€0.00

Pridobite celovit pregled zgodovine cene Super Micro Computer Tokenized Stock - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Super Micro Computer Tokenized Stock - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Super Micro Computer Tokenized Stock - Ondo ter zgodovinski promet SMCIon in tržno kapitalizacijo.

Spremljajte celotno zgodovino Super Micro Computer Tokenized Stock - Ondo, od začetne cene Super Micro Computer Tokenized Stock - Ondo do najnovejših cenovnih podatkov SMCIon. Naše orodje za zgodovino cene SMCIon vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije