Slika sredstva SI
SISuper Ishikawa
€0.0₅3306
-5.63%
1D

Super Ishikawa (SI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₅3533€0.0₅3538€0.0₅3361€0.0₅3374€23.46€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3674€0.00001841€0.0₅3518€0.0₅3537€4.45€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3662€0.0₅3708€0.0₅3633€0.0₅3673€9.26€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3592€0.0₅3667€0.0₅3557€0.0₅3665€61.17€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3833€0.0₅3844€0.0₅3562€0.0₅3593€44.99€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3900€0.0₅3900€0.0₅3782€0.0₅3825€62.36€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4666€0.0₅5098€0.0₅3796€0.0₅3900€268.21€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4862€0.0₅4916€0.0₅4666€0.0₅4666€63.98€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5048€0.0₅5048€0.0₅4811€0.0₅4862€79.79€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5159€0.0₅5209€0.0₅5047€0.0₅5048€227.65€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6507€0.0₅6525€0.0₅5115€0.0₅5159€249.44€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6607€0.0₅6667€0.0₅6490€0.0₅6507€58.18€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6724€0.0₅6796€0.0₅6408€0.0₅6594€226.34€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7608€0.0₅7617€0.0₅6409€0.0₅6710€329.82€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7746€0.0₅9773€0.0₅7599€0.0₅7611€234.26€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6973€0.0₅7746€0.0₅6965€0.0₅7746€514.89€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8505€0.0₅8532€0.0₅6935€0.0₅6973€1,040.35€0.00
Oct 13, 2026Oct 14, 2026€0.00001252€0.00001297€0.0₅8298€0.0₅8505€1,627.11€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7562€0.00001590€0.0₅6847€0.00001253€1,623.24€0.00
Oct 11, 2026Oct 12, 2026€0.00001004€0.00001005€0.0₅6487€0.0₅6919€15,625€0.00
Oct 10, 2026Oct 11, 2026€0.00007785€0.00007806€0.00001003€0.00001004€24,618€0.00
Oct 9, 2026Oct 10, 2026€0.00009259€0.00009478€0.00007783€0.00007785€15,708€0.00
Oct 8, 2026Oct 9, 2026€0.0001330€0.0001334€0.00008600€0.00009259€23,881€0.00
Oct 7, 2026Oct 8, 2026€0.0001629€0.0002379€0.0001121€0.0001330€31,639€0.00
Oct 6, 2026Oct 7, 2026€0.0001807€0.0001855€0.00009249€0.0001630€13,457€0.00
Oct 5, 2026Oct 6, 2026€0.0001818€0.0001818€0.00006387€0.0001808€52,601€0.00

Pridobite celovit pregled zgodovine cene Super Ishikawa na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Super Ishikawa – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Super Ishikawa ter zgodovinski promet SI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Super Ishikawa, od začetne cene Super Ishikawa do najnovejših cenovnih podatkov SI. Naše orodje za zgodovino cene SI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije