Slika sredstva SI
SISuper Inu
€0.01568
51.34%
1D

Super Inu (SI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.01299€0.01401€0.01009€0.01095€1.68M€0.00
Oct 13, 2026Oct 14, 2026€0.01591€0.01618€0.01266€0.01300€1.70M€0.00
Oct 12, 2026Oct 13, 2026€0.02247€0.02293€0.01550€0.01563€1.70M€0.00
Oct 11, 2026Oct 12, 2026€0.02555€0.02887€0.02168€0.02247€2.10M€0.00
Oct 10, 2026Oct 11, 2026€0.01979€0.02841€0.01912€0.02561€1.75M€0.00
Oct 9, 2026Oct 10, 2026€0.02494€0.02584€0.01957€0.01969€2.02M€0.00
Oct 8, 2026Oct 9, 2026€0.02164€0.02678€0.01695€0.02471€1.72M€0.00
Oct 7, 2026Oct 8, 2026€0.02439€0.02655€0.02100€0.02150€1.89M€0.00
Oct 6, 2026Oct 7, 2026€0.02334€0.02993€0.01792€0.02446€2.21M€0.00
Oct 5, 2026Oct 6, 2026€0.03432€0.03436€0.02241€0.02358€1.82M€0.00
Oct 4, 2026Oct 5, 2026€0.03469€0.04233€0.03137€0.03404€1.90M€0.00
Oct 3, 2026Oct 4, 2026€0.03599€0.04491€0.03410€0.03434€2.38M€0.00
Oct 2, 2026Oct 3, 2026€0.03468€0.04409€0.02698€0.03428€2.49M€0.00
Oct 1, 2026Oct 2, 2026€0.03420€0.04392€0.02974€0.03463€2.30M€0.00
Sep 30, 2026Oct 1, 2026€0.03732€0.05780€0.03306€0.03643€3.44M€0.00
Sep 29, 2026Sep 30, 2026€0.01870€0.05050€0.01365€0.03684€2.23M€0.00
Sep 28, 2026Sep 29, 2026€0.01536€0.02276€0.01322€0.01853€1.66M€0.00
Sep 27, 2026Sep 28, 2026€0.01251€0.01780€0.01087€0.01565€1.34M€0.00
Sep 26, 2026Sep 27, 2026€0.009628€0.01669€0.006501€0.01255€1.46M€0.00
Sep 25, 2026Sep 26, 2026€0.005770€0.01212€0.003680€0.009691€914,034€0.00
Sep 24, 2026Sep 25, 2026€0.007648€0.008113€0.005134€0.006013€1.25M€0.00
Sep 23, 2026Sep 24, 2026€0.002545€0.007580€0.002103€0.007408€1.02M€0.00

Pridobite celovit pregled zgodovine cene Super Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Super Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Super Inu ter zgodovinski promet SI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Super Inu, od začetne cene Super Inu do najnovejših cenovnih podatkov SI. Naše orodje za zgodovino cene SI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije