Slika sredstva SGROK
SGROKSuper Grok
€0.0₁₂4749
1.51%
1D

Super Grok (SGROK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₁₂4835€0.0₁₂4835€0.0₁₂4678€0.0₁₂4749€3.57€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₂4835€0.0₁₂4835€0.0₁₂4835€0.0₁₂4835€4.06€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂4835€0.0₁₂4835€0.0₁₂4835€0.0₁₂4835€4.06€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₂4835€0.0₁₂4835€0.0₁₂4835€0.0₁₂4835€4.06€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₂4835€0.0₁₂4835€0.0₁₂4835€0.0₁₂4835€4.06€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₂4806€0.0₁₂4858€0.0₁₂4795€0.0₁₂4835€4.06€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₂4983€0.0₁₂4983€0.0₁₂4817€0.0₁₂4817€29.19€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₂4983€0.0₁₂4983€0.0₁₂4983€0.0₁₂4983€37.64€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₂4951€0.0₁₂5005€0.0₁₂4892€0.0₁₂4983€37.45€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₂4904€0.0₁₂4961€0.0₁₂4904€0.0₁₂4941€8.70€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₂4904€0.0₁₂4904€0.0₁₂4904€0.0₁₂4904€1.47€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₂4904€0.0₁₂4904€0.0₁₂4904€0.0₁₂4904€1.47€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₂4904€0.0₁₂4904€0.0₁₂4904€0.0₁₂4904€1.47€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₂4904€0.0₁₂4904€0.0₁₂4904€0.0₁₂4904€1.47€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₂4904€0.0₁₂4904€0.0₁₂4904€0.0₁₂4904€1.47€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₂4904€0.0₁₂4904€0.0₁₂4904€0.0₁₂4904€1.47€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₂4904€0.0₁₂4904€0.0₁₂4904€0.0₁₂4904€1.47€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₂4904€0.0₁₂4904€0.0₁₂4904€0.0₁₂4904€1.47€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₂4911€0.0₁₂4919€0.0₁₂4904€0.0₁₂4904€1.47€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₂3850€0.0₁₂4913€0.0₁₂3850€0.0₁₂4911€11.47€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₂3850€0.0₁₂3850€0.0₁₂3850€0.0₁₂3850€12.68€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₂3850€0.0₁₂3850€0.0₁₂3850€0.0₁₂3850€12.68€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₂3850€0.0₁₂3850€0.0₁₂3850€0.0₁₂3850€12.68€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₂3850€0.0₁₂3850€0.0₁₂3850€0.0₁₂3850€12.68€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₂3850€0.0₁₂3850€0.0₁₂3850€0.0₁₂3850€12.68€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₂3850€0.0₁₂3850€0.0₁₂3850€0.0₁₂3850€12.68€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₂3850€0.0₁₂3850€0.0₁₂3850€0.0₁₂3850€12.68€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₂3850€0.0₁₂3850€0.0₁₂3850€0.0₁₂3850€12.68€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₂3850€0.0₁₂3850€0.0₁₂3850€0.0₁₂3850€12.68€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₂3850€0.0₁₂3850€0.0₁₂3850€0.0₁₂3850€12.68€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₂3850€0.0₁₂3850€0.0₁₂3850€0.0₁₂3850€12.68€0.00

Pridobite celovit pregled zgodovine cene Super Grok na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Super Grok – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Super Grok ter zgodovinski promet SGROK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Super Grok, od začetne cene Super Grok do najnovejših cenovnih podatkov SGROK. Naše orodje za zgodovino cene SGROK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije