Slika sredstva SGROK
SGROKSuper Grok
€0.0₁₂7684
-0.20%
1D

Super Grok (SGROK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₁₂7684€0.0₁₂7684€0.0₁₂7684€0.0₁₂7684€6.48€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂7684€0.0₁₂7684€0.0₁₂7684€0.0₁₂7684€6.48€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂7684€0.0₁₂7684€0.0₁₂7684€0.0₁₂7684€6.48€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂7684€0.0₁₂7684€0.0₁₂7684€0.0₁₂7684€6.48€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂7684€0.0₁₂7684€0.0₁₂7684€0.0₁₂7684€6.48€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂7684€0.0₁₂7684€0.0₁₂7684€0.0₁₂7684€6.48€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂7684€0.0₁₂7684€0.0₁₂7684€0.0₁₂7684€6.48€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂7684€0.0₁₂7684€0.0₁₂7684€0.0₁₂7684€6.48€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂7684€0.0₁₂7684€0.0₁₂7684€0.0₁₂7684€6.48€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂7684€0.0₁₂7684€0.0₁₂7684€0.0₁₂7684€6.48€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂7657€0.0₁₂7704€0.0₁₂7648€0.0₁₂7684€6.47€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂8140€0.0₁₂8140€0.0₁₂7611€0.0₁₂7656€959.64€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂8140€0.0₁₂8140€0.0₁₂8140€0.0₁₂8140€1,159.89€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂8003€0.0₁₂8141€0.0₁₂8003€0.0₁₂8140€1,155.77€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂5553€0.0₁₂8027€0.0₁₂5553€0.0₁₂8003€1,139.46€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂5553€0.0₁₂5553€0.0₁₂5553€0.0₁₂5553€3.67€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂5553€0.0₁₂5553€0.0₁₂5553€0.0₁₂5553€3.67€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂5553€0.0₁₂5553€0.0₁₂5553€0.0₁₂5553€3.67€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂5553€0.0₁₂5553€0.0₁₂5553€0.0₁₂5553€3.67€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂5553€0.0₁₂5553€0.0₁₂5553€0.0₁₂5553€3.67€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂5553€0.0₁₂5553€0.0₁₂5553€0.0₁₂5553€3.67€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂5553€0.0₁₂5553€0.0₁₂5553€0.0₁₂5553€3.67€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂5553€0.0₁₂5553€0.0₁₂5553€0.0₁₂5553€3.67€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂5548€0.0₁₂5560€0.0₁₂5547€0.0₁₂5553€3.67€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂4849€0.0₁₂5555€0.0₁₂4849€0.0₁₂5544€3.65€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂4849€0.0₁₂4849€0.0₁₂4849€0.0₁₂4849€3.66€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂4849€0.0₁₂4849€0.0₁₂4849€0.0₁₂4849€3.66€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂4849€0.0₁₂4849€0.0₁₂4849€0.0₁₂4849€3.66€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂4849€0.0₁₂4849€0.0₁₂4849€0.0₁₂4849€3.66€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂4937€0.0₁₂4937€0.0₁₂4776€0.0₁₂4849€3.65€0.00

Pridobite celovit pregled zgodovine cene Super Grok na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Super Grok – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Super Grok ter zgodovinski promet SGROK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Super Grok, od začetne cene Super Grok do najnovejših cenovnih podatkov SGROK. Naše orodje za zgodovino cene SGROK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije