Slika sredstva SGROK
SGROKSuper Grok
€0.0₁₂6331
0.10%
1D

Super Grok (SGROK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.0₁₂6331€0.0₁₂6331€0.0₁₂6331€0.0₁₂6331€0.00€0.00
Nov 12, 2026Nov 13, 2026€0.0₁₂6331€0.0₁₂6331€0.0₁₂6331€0.0₁₂6331€0.00€0.00
Nov 11, 2026Nov 12, 2026€0.0₁₂6331€0.0₁₂6331€0.0₁₂6331€0.0₁₂6331€0.00€0.00
Nov 10, 2026Nov 11, 2026€0.0₁₂6331€0.0₁₂6331€0.0₁₂6331€0.0₁₂6331€0.3180€0.00
Nov 9, 2026Nov 10, 2026€0.0₁₂6331€0.0₁₂6331€0.0₁₂6331€0.0₁₂6331€0.3180€0.00
Nov 8, 2026Nov 9, 2026€0.0₁₂6317€0.0₁₂6334€0.0₁₂6317€0.0₁₂6331€0.3180€0.00
Nov 7, 2026Nov 8, 2026€0.0₁₂6304€0.0₁₂6362€0.0₁₂6304€0.0₁₂6317€0.4028€0.00
Nov 6, 2026Nov 7, 2026€0.0₁₂7108€0.0₁₂7108€0.0₁₂6299€0.0₁₂6303€26.78€0.00
Nov 5, 2026Nov 6, 2026€0.0₁₂7108€0.0₁₂7108€0.0₁₂7108€0.0₁₂7108€28.76€0.00
Nov 4, 2026Nov 5, 2026€0.0₁₂7108€0.0₁₂7108€0.0₁₂7108€0.0₁₂7108€28.76€0.00
Nov 3, 2026Nov 4, 2026€0.0₁₂7108€0.0₁₂7108€0.0₁₂7108€0.0₁₂7108€28.76€0.00
Nov 2, 2026Nov 3, 2026€0.0₁₂7108€0.0₁₂7108€0.0₁₂7108€0.0₁₂7108€28.76€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₂7108€0.0₁₂7108€0.0₁₂7108€0.0₁₂7108€28.76€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₂7108€0.0₁₂7108€0.0₁₂7108€0.0₁₂7108€28.76€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₂7108€0.0₁₂7108€0.0₁₂7108€0.0₁₂7108€28.76€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₂7108€0.0₁₂7108€0.0₁₂7108€0.0₁₂7108€28.76€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₂7108€0.0₁₂7108€0.0₁₂7108€0.0₁₂7108€28.76€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₂7108€0.0₁₂7108€0.0₁₂7108€0.0₁₂7108€28.76€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₂7108€0.0₁₂7108€0.0₁₂7108€0.0₁₂7108€28.76€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₂7108€0.0₁₂7108€0.0₁₂7108€0.0₁₂7108€28.76€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₂7108€0.0₁₂7108€0.0₁₂7108€0.0₁₂7108€28.76€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₂7108€0.0₁₂7108€0.0₁₂7108€0.0₁₂7108€28.76€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₂7108€0.0₁₂7108€0.0₁₂7108€0.0₁₂7108€28.76€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₂7837€0.0₁₂7837€0.0₁₂7008€0.0₁₂7108€19.87€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₂7837€0.0₁₂7837€0.0₁₂7837€0.0₁₂7837€6.61€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₂7837€0.0₁₂7837€0.0₁₂7837€0.0₁₂7837€6.61€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₂7837€0.0₁₂7837€0.0₁₂7837€0.0₁₂7837€6.61€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₂7837€0.0₁₂7837€0.0₁₂7837€0.0₁₂7837€6.61€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂7837€0.0₁₂7837€0.0₁₂7837€0.0₁₂7837€6.61€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂7837€0.0₁₂7837€0.0₁₂7837€0.0₁₂7837€6.61€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂7837€0.0₁₂7837€0.0₁₂7837€0.0₁₂7837€6.61€0.00

Pridobite celovit pregled zgodovine cene Super Grok na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Super Grok – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Super Grok ter zgodovinski promet SGROK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Super Grok, od začetne cene Super Grok do najnovejših cenovnih podatkov SGROK. Naše orodje za zgodovino cene SGROK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije