Slika sredstva SGROK
SGROKSuper Grok
€0.0₁₂4746
-0.08%
1D

Super Grok (SGROK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0₁₂4746€0.0₁₂4746€0.0₁₂4746€0.0₁₂4746€3.59€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂4832€0.0₁₂4832€0.0₁₂4674€0.0₁₂4746€3.57€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₂4832€0.0₁₂4832€0.0₁₂4832€0.0₁₂4832€4.06€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂4832€0.0₁₂4832€0.0₁₂4832€0.0₁₂4832€4.06€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₂4832€0.0₁₂4832€0.0₁₂4832€0.0₁₂4832€4.06€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₂4832€0.0₁₂4832€0.0₁₂4832€0.0₁₂4832€4.06€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₂4803€0.0₁₂4854€0.0₁₂4792€0.0₁₂4832€4.05€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₂4980€0.0₁₂4980€0.0₁₂4813€0.0₁₂4813€29.17€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₂4980€0.0₁₂4980€0.0₁₂4980€0.0₁₂4980€37.62€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₂4947€0.0₁₂5002€0.0₁₂4889€0.0₁₂4980€37.42€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₂4900€0.0₁₂4958€0.0₁₂4900€0.0₁₂4937€8.70€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₂4900€0.0₁₂4900€0.0₁₂4900€0.0₁₂4900€1.47€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₂4900€0.0₁₂4900€0.0₁₂4900€0.0₁₂4900€1.47€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₂4900€0.0₁₂4900€0.0₁₂4900€0.0₁₂4900€1.47€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₂4900€0.0₁₂4900€0.0₁₂4900€0.0₁₂4900€1.47€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₂4900€0.0₁₂4900€0.0₁₂4900€0.0₁₂4900€1.47€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₂4900€0.0₁₂4900€0.0₁₂4900€0.0₁₂4900€1.47€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₂4900€0.0₁₂4900€0.0₁₂4900€0.0₁₂4900€1.47€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₂4900€0.0₁₂4900€0.0₁₂4900€0.0₁₂4900€1.47€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₂4907€0.0₁₂4916€0.0₁₂4900€0.0₁₂4900€1.47€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₂3848€0.0₁₂4910€0.0₁₂3848€0.0₁₂4907€11.46€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₂3848€0.0₁₂3848€0.0₁₂3848€0.0₁₂3848€12.67€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₂3848€0.0₁₂3848€0.0₁₂3848€0.0₁₂3848€12.67€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₂3848€0.0₁₂3848€0.0₁₂3848€0.0₁₂3848€12.67€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₂3848€0.0₁₂3848€0.0₁₂3848€0.0₁₂3848€12.67€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₂3848€0.0₁₂3848€0.0₁₂3848€0.0₁₂3848€12.67€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₂3848€0.0₁₂3848€0.0₁₂3848€0.0₁₂3848€12.67€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₂3848€0.0₁₂3848€0.0₁₂3848€0.0₁₂3848€12.67€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₂3848€0.0₁₂3848€0.0₁₂3848€0.0₁₂3848€12.67€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₂3848€0.0₁₂3848€0.0₁₂3848€0.0₁₂3848€12.67€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₂3848€0.0₁₂3848€0.0₁₂3848€0.0₁₂3848€12.67€0.00

Pridobite celovit pregled zgodovine cene Super Grok na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Super Grok – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Super Grok ter zgodovinski promet SGROK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Super Grok, od začetne cene Super Grok do najnovejših cenovnih podatkov SGROK. Naše orodje za zgodovino cene SGROK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije