Slika sredstva SGROK
SGROKSuper Grok
€0.0₁₂7687
0.03%
1D

Super Grok (SGROK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₁₂7687€0.0₁₂7687€0.0₁₂7687€0.0₁₂7687€6.48€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂7687€0.0₁₂7687€0.0₁₂7687€0.0₁₂7687€6.48€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂7687€0.0₁₂7687€0.0₁₂7687€0.0₁₂7687€6.48€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂7687€0.0₁₂7687€0.0₁₂7687€0.0₁₂7687€6.48€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂7687€0.0₁₂7687€0.0₁₂7687€0.0₁₂7687€6.48€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂7687€0.0₁₂7687€0.0₁₂7687€0.0₁₂7687€6.48€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂7687€0.0₁₂7687€0.0₁₂7687€0.0₁₂7687€6.48€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂7687€0.0₁₂7687€0.0₁₂7687€0.0₁₂7687€6.48€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂7687€0.0₁₂7687€0.0₁₂7687€0.0₁₂7687€6.48€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂7687€0.0₁₂7687€0.0₁₂7687€0.0₁₂7687€6.48€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂7687€0.0₁₂7687€0.0₁₂7687€0.0₁₂7687€6.48€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂7687€0.0₁₂7687€0.0₁₂7687€0.0₁₂7687€6.48€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂7660€0.0₁₂7708€0.0₁₂7652€0.0₁₂7687€6.48€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂8143€0.0₁₂8143€0.0₁₂7615€0.0₁₂7659€960.06€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂8143€0.0₁₂8143€0.0₁₂8143€0.0₁₂8143€1,160.40€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂8006€0.0₁₂8144€0.0₁₂8006€0.0₁₂8143€1,156.28€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂5556€0.0₁₂8030€0.0₁₂5556€0.0₁₂8006€1,139.96€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂5556€0.0₁₂5556€0.0₁₂5556€0.0₁₂5556€3.68€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂5556€0.0₁₂5556€0.0₁₂5556€0.0₁₂5556€3.68€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂5556€0.0₁₂5556€0.0₁₂5556€0.0₁₂5556€3.68€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂5556€0.0₁₂5556€0.0₁₂5556€0.0₁₂5556€3.68€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂5556€0.0₁₂5556€0.0₁₂5556€0.0₁₂5556€3.68€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂5556€0.0₁₂5556€0.0₁₂5556€0.0₁₂5556€3.68€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂5556€0.0₁₂5556€0.0₁₂5556€0.0₁₂5556€3.68€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂5556€0.0₁₂5556€0.0₁₂5556€0.0₁₂5556€3.68€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂5551€0.0₁₂5562€0.0₁₂5550€0.0₁₂5556€3.68€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂4851€0.0₁₂5558€0.0₁₂4851€0.0₁₂5546€3.66€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂4851€0.0₁₂4851€0.0₁₂4851€0.0₁₂4851€3.67€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂4851€0.0₁₂4851€0.0₁₂4851€0.0₁₂4851€3.67€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂4851€0.0₁₂4851€0.0₁₂4851€0.0₁₂4851€3.67€0.00

Pridobite celovit pregled zgodovine cene Super Grok na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Super Grok – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Super Grok ter zgodovinski promet SGROK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Super Grok, od začetne cene Super Grok do najnovejših cenovnih podatkov SGROK. Naše orodje za zgodovino cene SGROK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije