Slika sredstva CLOSEDAI
CLOSEDAISuper Closed Source
€0.0₅3609
-0.20%
1D

Super Closed Source (CLOSEDAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 8, 2026Nov 9, 2026€0.0₅3609€0.0₅3609€0.0₅3609€0.0₅3609€0.05612€0.00
Nov 7, 2026Nov 8, 2026€0.0₅3593€0.0₅3609€0.0₅3593€0.0₅3609€0.05608€0.00
Nov 6, 2026Nov 7, 2026€0.0₅3674€0.0₅3674€0.0₅3575€0.0₅3593€10.55€0.00
Nov 5, 2026Nov 6, 2026€0.0₅3674€0.0₅3674€0.0₅3674€0.0₅3674€14.94€0.00
Nov 4, 2026Nov 5, 2026€0.0₅3674€0.0₅3674€0.0₅3674€0.0₅3674€14.94€0.00
Nov 3, 2026Nov 4, 2026€0.0₅3674€0.0₅3674€0.0₅3674€0.0₅3674€14.94€0.00
Nov 2, 2026Nov 3, 2026€0.0₅3674€0.0₅3674€0.0₅3674€0.0₅3674€14.94€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3645€0.0₅3690€0.0₅3645€0.0₅3674€14.93€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3635€0.0₅3652€0.0₅3616€0.0₅3645€8.70€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3832€0.0₅3832€0.0₅3561€0.0₅3640€336.82€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4115€0.0₅4115€0.0₅3831€0.0₅3831€61.72€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4115€0.0₅4115€0.0₅4115€0.0₅4115€25.08€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4115€0.0₅4115€0.0₅4115€0.0₅4115€25.08€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4115€0.0₅4115€0.0₅4115€0.0₅4115€25.08€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4115€0.0₅4115€0.0₅4115€0.0₅4115€25.08€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4140€0.0₅4143€0.0₅4112€0.0₅4115€25.12€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4503€0.0₅4503€0.0₅4138€0.0₅4140€10.73€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4503€0.0₅4503€0.0₅4503€0.0₅4503€1.94€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4503€0.0₅4503€0.0₅4503€0.0₅4503€1.94€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4503€0.0₅4503€0.0₅4503€0.0₅4503€1.94€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4503€0.0₅4503€0.0₅4503€0.0₅4503€1.94€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4503€0.0₅4503€0.0₅4503€0.0₅4503€1.94€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4503€0.0₅4503€0.0₅4503€0.0₅4503€1.94€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4503€0.0₅4503€0.0₅4503€0.0₅4503€1.94€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4503€0.0₅4503€0.0₅4503€0.0₅4503€1.94€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4503€0.0₅4503€0.0₅4503€0.0₅4503€1.94€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4503€0.0₅4503€0.0₅4503€0.0₅4503€1.94€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4503€0.0₅4503€0.0₅4503€0.0₅4503€1.94€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4503€0.0₅4503€0.0₅4503€0.0₅4503€1.94€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4503€0.0₅4503€0.0₅4503€0.0₅4503€1.94€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4503€0.0₅4503€0.0₅4503€0.0₅4503€1.94€0.00

Pridobite celovit pregled zgodovine cene Super Closed Source na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Super Closed Source – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Super Closed Source ter zgodovinski promet CLOSEDAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Super Closed Source, od začetne cene Super Closed Source do najnovejših cenovnih podatkov CLOSEDAI. Naše orodje za zgodovino cene CLOSEDAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije