Slika sredstva CLOSEDAI
CLOSEDAISuper Closed Source
€0.0₅4488
0.02%
1D

Super Closed Source (CLOSEDAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₅4488€0.0₅4488€0.0₅4488€0.0₅4488€1.94€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4488€0.0₅4488€0.0₅4488€0.0₅4488€1.94€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4488€0.0₅4488€0.0₅4488€0.0₅4488€1.94€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4713€0.0₅4726€0.0₅4488€0.0₅4488€2.51€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4713€0.0₅4713€0.0₅4713€0.0₅4713€21.71€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4713€0.0₅4713€0.0₅4713€0.0₅4713€21.71€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4692€0.0₅4719€0.0₅4692€0.0₅4713€21.05€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4692€0.0₅4692€0.0₅4692€0.0₅4692€4.97€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4692€0.0₅4692€0.0₅4692€0.0₅4692€4.97€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4692€0.0₅4692€0.0₅4692€0.0₅4692€4.97€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4692€0.0₅4692€0.0₅4692€0.0₅4692€4.97€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4692€0.0₅4705€0.0₅4642€0.0₅4692€4.97€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4533€0.0₅4722€0.0₅4533€0.0₅4692€103.11€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4533€0.0₅4533€0.0₅4533€0.0₅4533€439.89€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4533€0.0₅4533€0.0₅4533€0.0₅4533€439.89€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4533€0.0₅4533€0.0₅4533€0.0₅4533€439.89€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4533€0.0₅4533€0.0₅4533€0.0₅4533€439.89€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4533€0.0₅4533€0.0₅4533€0.0₅4533€439.89€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4533€0.0₅4533€0.0₅4533€0.0₅4533€439.89€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4533€0.0₅4533€0.0₅4533€0.0₅4533€439.89€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4533€0.0₅4533€0.0₅4533€0.0₅4533€439.89€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4533€0.0₅4533€0.0₅4533€0.0₅4533€439.89€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4533€0.0₅4533€0.0₅4533€0.0₅4533€439.89€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4533€0.0₅4533€0.0₅4533€0.0₅4533€439.89€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4533€0.0₅4533€0.0₅4533€0.0₅4533€439.89€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4533€0.0₅4533€0.0₅4533€0.0₅4533€439.89€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4533€0.0₅4533€0.0₅4533€0.0₅4533€439.89€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4594€0.0₅4603€0.0₅4490€0.0₅4533€905.32€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4443€0.0₅4631€0.0₅4443€0.0₅4590€366.73€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4443€0.0₅4443€0.0₅4443€0.0₅4443€61.67€0.00

Pridobite celovit pregled zgodovine cene Super Closed Source na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Super Closed Source – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Super Closed Source ter zgodovinski promet CLOSEDAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Super Closed Source, od začetne cene Super Closed Source do najnovejših cenovnih podatkov CLOSEDAI. Naše orodje za zgodovino cene CLOSEDAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije