Slika sredstva CAT
CATSUPER CAT
€0.0₁₃2728
-1.78%
1D

SUPER CAT (CAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₁₃2766€0.0₁₃2799€0.0₁₃2760€0.0₁₃2769€18.21€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₃2776€0.0₁₃2798€0.0₁₃2677€0.0₁₃2766€16.08€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₃3027€0.0₁₃3033€0.0₁₃2780€0.0₁₃2780€24.90€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₃2972€0.0₁₃3087€0.0₁₃2928€0.0₁₃3027€23.97€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃2940€0.0₁₃3023€0.0₁₃2900€0.0₁₃2972€15.86€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃2919€0.0₁₃2955€0.0₁₃2899€0.0₁₃2940€16.12€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃2931€0.0₁₃2979€0.0₁₃2908€0.0₁₃2918€16.54€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃2858€0.0₁₃2931€0.0₁₃2834€0.0₁₃2931€23.90€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃2940€0.0₁₃2980€0.0₁₃2853€0.0₁₃2858€19.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃2918€0.0₁₃2963€0.0₁₃2877€0.0₁₃2939€21.86€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃2999€0.0₁₃3030€0.0₁₃2917€0.0₁₃2918€25.35€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃2939€0.0₁₃3002€0.0₁₃2876€0.0₁₃2999€18.29€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃2937€0.0₁₃2972€0.0₁₃2900€0.0₁₃2940€16.16€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃2858€0.0₁₃2937€0.0₁₃2858€0.0₁₃2937€16.57€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃2928€0.0₁₃2965€0.0₁₃2850€0.0₁₃2858€17.44€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃2915€0.0₁₃2958€0.0₁₃2892€0.0₁₃2925€22.57€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃2985€0.0₁₃3007€0.0₁₃2836€0.0₁₃2915€23.84€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃3027€0.0₁₃3035€0.0₁₃2942€0.0₁₃2985€16.50€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃2993€0.0₁₃3036€0.0₁₃2968€0.0₁₃3027€15.72€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃3054€0.0₁₃3064€0.0₁₃2993€0.0₁₃2993€16.86€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃3025€0.0₁₃3067€0.0₁₃2989€0.0₁₃3053€16.13€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃2995€0.0₁₃3053€0.0₁₃2980€0.0₁₃3025€16.76€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃2968€0.0₁₃3022€0.0₁₃2927€0.0₁₃2995€19.33€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃3112€0.0₁₃3172€0.0₁₃2926€0.0₁₃2968€26.36€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃3115€0.0₁₃3132€0.0₁₃2970€0.0₁₃3119€15.44€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃3147€0.0₁₃3160€0.0₁₃3092€0.0₁₃3114€16.85€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃3243€0.0₁₃3259€0.0₁₃3134€0.0₁₃3147€20.56€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃3208€0.0₁₃3245€0.0₁₃3156€0.0₁₃3243€25.28€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃3080€0.0₁₃3243€0.0₁₃3066€0.0₁₃3208€16.15€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃3103€0.0₁₃3392€0.0₁₃3045€0.0₁₃3080€16.62€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃3085€0.0₁₃3197€0.0₁₃3033€0.0₁₃3101€15.74€0.00

Pridobite celovit pregled zgodovine cene SUPER CAT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SUPER CAT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SUPER CAT ter zgodovinski promet CAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino SUPER CAT, od začetne cene SUPER CAT do najnovejših cenovnih podatkov CAT. Naše orodje za zgodovino cene CAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije