Slika sredstva CAT
CATSUPER CAT
€0.0₁₃2979
1.09%
1D

SUPER CAT (CAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.0₁₃3107€0.0₁₃3167€0.0₁₃2921€0.0₁₃2963€26.31€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃3109€0.0₁₃3126€0.0₁₃2965€0.0₁₃3113€15.41€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃3141€0.0₁₃3154€0.0₁₃3086€0.0₁₃3108€16.82€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃3237€0.0₁₃3253€0.0₁₃3128€0.0₁₃3141€20.52€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃3202€0.0₁₃3239€0.0₁₃3150€0.0₁₃3237€25.23€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃3074€0.0₁₃3237€0.0₁₃3060€0.0₁₃3202€16.12€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃3097€0.0₁₃3386€0.0₁₃3039€0.0₁₃3074€16.59€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃3079€0.0₁₃3191€0.0₁₃3027€0.0₁₃3095€15.71€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃3035€0.0₁₃3197€0.0₁₃3023€0.0₁₃3079€17.01€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃3093€0.0₁₃3172€0.0₁₃3015€0.0₁₃3035€28.99€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃3160€0.0₁₃3218€0.0₁₃3085€0.0₁₃3108€34.95€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃3284€0.0₁₃3304€0.0₁₃3136€0.0₁₃3160€30.99€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃3291€0.0₁₃3312€0.0₁₃3214€0.0₁₃3284€16.69€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃3275€0.0₁₃3387€0.0₁₃3245€0.0₁₃3286€15.94€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃3259€0.0₁₃3374€0.0₁₃3065€0.0₁₃3275€16.47€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃3307€0.0₁₃3441€0.0₁₃3115€0.0₁₃3253€15.91€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃3359€0.0₁₃3368€0.0₁₃3242€0.0₁₃3307€18.20€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃3308€0.0₁₃3379€0.0₁₃3250€0.0₁₃3359€33.30€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃3263€0.0₁₃3318€0.0₁₃3209€0.0₁₃3308€22.42€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃3347€0.0₁₃3382€0.0₁₃3256€0.0₁₃3263€25.27€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃3210€0.0₁₃3398€0.0₁₃3208€0.0₁₃3346€17.03€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃3164€0.0₁₃3218€0.0₁₃3155€0.0₁₃3207€16.85€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃3095€0.0₁₃3192€0.0₁₃3081€0.0₁₃3164€15.91€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃3289€0.0₁₃3310€0.0₁₃3095€0.0₁₃3095€37.82€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃3320€0.0₁₃3432€0.0₁₃3274€0.0₁₃3291€35.43€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃3393€0.0₁₃3513€0.0₁₃3224€0.0₁₃3320€16.87€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃3351€0.0₁₃3556€0.0₁₃3346€0.0₁₃3393€23.99€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃3353€0.0₁₃3382€0.0₁₃3299€0.0₁₃3351€22.21€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃3395€0.0₁₃3429€0.0₁₃3321€0.0₁₃3353€16.25€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃3519€0.0₁₃3546€0.0₁₃3395€0.0₁₃3395€16.21€0.00

Pridobite celovit pregled zgodovine cene SUPER CAT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SUPER CAT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SUPER CAT ter zgodovinski promet CAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino SUPER CAT, od začetne cene SUPER CAT do najnovejših cenovnih podatkov CAT. Naše orodje za zgodovino cene CAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije