Slika sredstva CAT
CATSUPER CAT
€0.0₁₃3266
0.96%
1D

SUPER CAT (CAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0₁₃3237€0.0₁₃3435€0.0₁₃3232€0.0₁₃3277€23.16€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃3238€0.0₁₃3266€0.0₁₃3186€0.0₁₃3237€21.45€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃3279€0.0₁₃3312€0.0₁₃3208€0.0₁₃3239€15.69€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃3399€0.0₁₃3425€0.0₁₃3279€0.0₁₃3279€15.66€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃3332€0.0₁₃3411€0.0₁₃3322€0.0₁₃3392€16.42€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃3429€0.0₁₃3430€0.0₁₃3314€0.0₁₃3332€16.36€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃3459€0.0₁₃3459€0.0₁₃3330€0.0₁₃3427€16.23€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃3260€0.0₁₃3502€0.0₁₃3255€0.0₁₃3459€16.08€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃3225€0.0₁₃3281€0.0₁₃3187€0.0₁₃3260€25.67€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃3104€0.0₁₃3225€0.0₁₃3090€0.0₁₃3225€21.79€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃3062€0.0₁₃3132€0.0₁₃3027€0.0₁₃3104€16.81€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃3103€0.0₁₃3121€0.0₁₃3050€0.0₁₃3062€16.01€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃3052€0.0₁₃3108€0.0₁₃3026€0.0₁₃3102€18.25€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃3131€0.0₁₃3201€0.0₁₃3052€0.0₁₃3052€20.24€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃3098€0.0₁₃3183€0.0₁₃2996€0.0₁₃3133€21.13€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃3222€0.0₁₃3341€0.0₁₃3093€0.0₁₃3098€23.51€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃3223€0.0₁₃3234€0.0₁₃3217€0.0₁₃3222€16.92€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃3197€0.0₁₃3240€0.0₁₃3146€0.0₁₃3223€16.75€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃3214€0.0₁₃3275€0.0₁₃3181€0.0₁₃3197€23.87€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃3207€0.0₁₃3220€0.0₁₃3171€0.0₁₃3214€34.49€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃3078€0.0₁₃3211€0.0₁₃3028€0.0₁₃3207€24.39€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃2983€0.0₁₃3113€0.0₁₃2979€0.0₁₃3078€18.71€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃2822€0.0₁₃2993€0.0₁₃2822€0.0₁₃2983€24.68€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₃2796€0.0₁₃2828€0.0₁₃2736€0.0₁₃2822€22.55€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₃2652€0.0₁₃2800€0.0₁₃2612€0.0₁₃2795€16.14€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₃2656€0.0₁₃2664€0.0₁₃2642€0.0₁₃2652€15.10€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₃2640€0.0₁₃2678€0.0₁₃2633€0.0₁₃2655€15.97€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₃2659€0.0₁₃2663€0.0₁₃2640€0.0₁₃2640€15.30€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₃2633€0.0₁₃2674€0.0₁₃2616€0.0₁₃2659€16.39€0.00
Aug 14, 2026Aug 15, 2026€0.0₁₃2646€0.0₁₃2666€0.0₁₃2615€0.0₁₃2633€15.18€0.00
Aug 13, 2026Aug 14, 2026€0.0₁₃2605€0.0₁₃2659€0.0₁₃2591€0.0₁₃2646€18.57€0.00

Pridobite celovit pregled zgodovine cene SUPER CAT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SUPER CAT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SUPER CAT ter zgodovinski promet CAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino SUPER CAT, od začetne cene SUPER CAT do najnovejših cenovnih podatkov CAT. Naše orodje za zgodovino cene CAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije