Slika sredstva BUNNY
BUNNYSUPER BUNNY
€0.0₁₂1886
-1.95%
1D

SUPER BUNNY (BUNNY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 27, 2026Sep 28, 2026€0.0₁₂1908€0.0₁₂1970€0.0₁₂1897€0.0₁₂1931€15.60€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂1914€0.0₁₂1925€0.0₁₂1870€0.0₁₂1908€16.52€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂1908€0.0₁₂1971€0.0₁₂1888€0.0₁₂1912€32.91€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂1900€0.0₁₂1965€0.0₁₂1787€0.0₁₂1908€64.98€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂1994€0.0₁₂2075€0.0₁₂1816€0.0₁₂1897€38.95€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂2028€0.0₁₂2034€0.0₁₂1955€0.0₁₂1994€16.51€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂1943€0.0₁₂2040€0.0₁₂1943€0.0₁₂2028€16.46€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂1925€0.0₁₂1955€0.0₁₂1893€0.0₁₂1943€16.75€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂1927€0.0₁₂1954€0.0₁₂1896€0.0₁₂1925€16.10€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂1850€0.0₁₂1956€0.0₁₂1849€0.0₁₂1927€16.60€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂1825€0.0₁₂1856€0.0₁₂1818€0.0₁₂1848€16.50€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂1991€0.0₁₂2031€0.0₁₂1777€0.0₁₂1825€198.99€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₂2276€0.0₁₂2294€0.0₁₂1991€0.0₁₂1991€104.83€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂2258€0.0₁₂2334€0.0₁₂2241€0.0₁₂2277€38.10€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₂2269€0.0₁₂2389€0.0₁₂2219€0.0₁₂2258€28.12€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₂2269€0.0₁₂2269€0.0₁₂2269€0.0₁₂2269€31.99€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₂2256€0.0₁₂2269€0.0₁₂2250€0.0₁₂2269€31.94€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₂2287€0.0₁₂2310€0.0₁₂2237€0.0₁₂2256€26.29€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₂2389€0.0₁₂2399€0.0₁₂2287€0.0₁₂2287€16.22€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₂2329€0.0₁₂2394€0.0₁₂2322€0.0₁₂2384€16.71€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₂2369€0.0₁₂2370€0.0₁₂2292€0.0₁₂2329€15.25€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₂2426€0.0₁₂2426€0.0₁₂2334€0.0₁₂2369€16.49€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₂2273€0.0₁₂2456€0.0₁₂2269€0.0₁₂2426€22.46€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₂2289€0.0₁₂2297€0.0₁₂2253€0.0₁₂2273€21.87€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₂2171€0.0₁₂2290€0.0₁₂2162€0.0₁₂2290€15.76€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₂2133€0.0₁₂2191€0.0₁₂2133€0.0₁₂2171€22.89€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₂2178€0.0₁₂2190€0.0₁₂2132€0.0₁₂2133€19.86€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₂2171€0.0₁₂2181€0.0₁₂2153€0.0₁₂2177€24.41€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₂2181€0.0₁₂2246€0.0₁₂2164€0.0₁₂2171€15.61€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₂2162€0.0₁₂2217€0.0₁₂2087€0.0₁₂2183€20.41€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₂2255€0.0₁₂2281€0.0₁₂2158€0.0₁₂2162€24.95€0.00

Pridobite celovit pregled zgodovine cene SUPER BUNNY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SUPER BUNNY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SUPER BUNNY ter zgodovinski promet BUNNY in tržno kapitalizacijo.

Spremljajte celotno zgodovino SUPER BUNNY, od začetne cene SUPER BUNNY do najnovejših cenovnih podatkov BUNNY. Naše orodje za zgodovino cene BUNNY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije