Slika sredstva BUNNY
BUNNYSUPER BUNNY
€0.0₁₂1819
0.58%
1D

SUPER BUNNY (BUNNY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₁₂1762€0.0₁₂1797€0.0₁₂1751€0.0₁₂1795€21.87€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₂1809€0.0₁₂1832€0.0₁₂1757€0.0₁₂1762€25.02€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂1823€0.0₁₂1850€0.0₁₂1799€0.0₁₂1808€16.25€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂1824€0.0₁₂1854€0.0₁₂1770€0.0₁₂1823€15.54€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂1853€0.0₁₂1857€0.0₁₂1798€0.0₁₂1824€16.47€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂1834€0.0₁₂1858€0.0₁₂1819€0.0₁₂1853€15.60€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂1862€0.0₁₂1877€0.0₁₂1834€0.0₁₂1834€24.49€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂1875€0.0₁₂1882€0.0₁₂1853€0.0₁₂1861€17.55€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂1848€0.0₁₂1893€0.0₁₂1839€0.0₁₂1875€22.60€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂1850€0.0₁₂1870€0.0₁₂1824€0.0₁₂1848€22.36€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂1942€0.0₁₂1980€0.0₁₂1824€0.0₁₂1850€16.59€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂1961€0.0₁₂1972€0.0₁₂1854€0.0₁₂1946€15.98€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂1971€0.0₁₂1989€0.0₁₂1947€0.0₁₂1961€17.27€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂1984€0.0₁₂1994€0.0₁₂1963€0.0₁₂1971€15.84€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂1972€0.0₁₂1986€0.0₁₂1940€0.0₁₂1985€16.83€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂1896€0.0₁₂1996€0.0₁₂1887€0.0₁₂1972€21.57€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂1934€0.0₁₂2088€0.0₁₂1865€0.0₁₂1896€30.51€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂1925€0.0₁₂1993€0.0₁₂1893€0.0₁₂1933€16.18€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂1889€0.0₁₂1999€0.0₁₂1881€0.0₁₂1925€16.60€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂1889€0.0₁₂1966€0.0₁₂1873€0.0₁₂1889€16.27€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂1957€0.0₁₂1992€0.0₁₂1891€0.0₁₂1898€16.93€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂1933€0.0₁₂1996€0.0₁₂1922€0.0₁₂1957€15.80€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂1940€0.0₁₂1950€0.0₁₂1895€0.0₁₂1933€16.73€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂1933€0.0₁₂1997€0.0₁₂1913€0.0₁₂1937€33.34€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂1925€0.0₁₂1991€0.0₁₂1811€0.0₁₂1933€67.14€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂2021€0.0₁₂2103€0.0₁₂1840€0.0₁₂1922€39.47€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂2054€0.0₁₂2060€0.0₁₂1981€0.0₁₂2021€16.73€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂1969€0.0₁₂2067€0.0₁₂1969€0.0₁₂2054€16.67€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂1950€0.0₁₂1980€0.0₁₂1917€0.0₁₂1969€16.97€0.00

Pridobite celovit pregled zgodovine cene SUPER BUNNY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SUPER BUNNY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SUPER BUNNY ter zgodovinski promet BUNNY in tržno kapitalizacijo.

Spremljajte celotno zgodovino SUPER BUNNY, od začetne cene SUPER BUNNY do najnovejših cenovnih podatkov BUNNY. Naše orodje za zgodovino cene BUNNY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije