Slika sredstva BUNNY
BUNNYSUPER BUNNY
€0.0₁₂1806
-0.56%
1D

SUPER BUNNY (BUNNY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₁₂1761€0.0₁₂1796€0.0₁₂1750€0.0₁₂1794€21.86€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₂1808€0.0₁₂1831€0.0₁₂1756€0.0₁₂1761€25.01€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂1822€0.0₁₂1849€0.0₁₂1799€0.0₁₂1807€16.24€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂1824€0.0₁₂1853€0.0₁₂1770€0.0₁₂1822€15.53€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂1852€0.0₁₂1856€0.0₁₂1797€0.0₁₂1823€16.46€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂1833€0.0₁₂1857€0.0₁₂1818€0.0₁₂1852€15.59€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂1861€0.0₁₂1876€0.0₁₂1833€0.0₁₂1833€24.48€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂1874€0.0₁₂1881€0.0₁₂1853€0.0₁₂1860€17.54€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂1847€0.0₁₂1892€0.0₁₂1838€0.0₁₂1874€22.59€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂1849€0.0₁₂1869€0.0₁₂1823€0.0₁₂1847€22.35€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂1942€0.0₁₂1979€0.0₁₂1823€0.0₁₂1849€16.59€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂1961€0.0₁₂1972€0.0₁₂1853€0.0₁₂1946€15.97€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂1970€0.0₁₂1989€0.0₁₂1946€0.0₁₂1960€17.27€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂1984€0.0₁₂1993€0.0₁₂1962€0.0₁₂1970€15.83€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂1971€0.0₁₂1985€0.0₁₂1939€0.0₁₂1984€16.82€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂1895€0.0₁₂1995€0.0₁₂1886€0.0₁₂1971€21.56€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂1933€0.0₁₂2087€0.0₁₂1864€0.0₁₂1895€30.49€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂1924€0.0₁₂1992€0.0₁₂1892€0.0₁₂1932€16.17€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂1888€0.0₁₂1998€0.0₁₂1881€0.0₁₂1924€16.59€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂1888€0.0₁₂1965€0.0₁₂1873€0.0₁₂1888€16.26€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂1956€0.0₁₂1991€0.0₁₂1890€0.0₁₂1898€16.92€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂1932€0.0₁₂1995€0.0₁₂1921€0.0₁₂1956€15.80€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂1939€0.0₁₂1949€0.0₁₂1894€0.0₁₂1933€16.73€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂1932€0.0₁₂1996€0.0₁₂1912€0.0₁₂1936€33.32€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂1924€0.0₁₂1990€0.0₁₂1810€0.0₁₂1932€67.11€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂2020€0.0₁₂2102€0.0₁₂1839€0.0₁₂1921€39.45€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂2054€0.0₁₂2059€0.0₁₂1980€0.0₁₂2020€16.72€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂1968€0.0₁₂2066€0.0₁₂1968€0.0₁₂2054€16.67€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂1950€0.0₁₂1980€0.0₁₂1917€0.0₁₂1968€16.97€0.00

Pridobite celovit pregled zgodovine cene SUPER BUNNY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SUPER BUNNY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SUPER BUNNY ter zgodovinski promet BUNNY in tržno kapitalizacijo.

Spremljajte celotno zgodovino SUPER BUNNY, od začetne cene SUPER BUNNY do najnovejših cenovnih podatkov BUNNY. Naše orodje za zgodovino cene BUNNY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije