Slika sredstva SUNDOG
SUNDOGSundog
€0.002449
-3.25%
1D

Sundog (SUNDOG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.002591€0.002627€0.002377€0.002418€1.47M€2.53M
Sep 14, 2026Sep 15, 2026€0.002621€0.002646€0.002538€0.002568€1.02M€2.58M
Sep 13, 2026Sep 14, 2026€0.002748€0.002753€0.002584€0.002616€915,805€2.65M
Sep 12, 2026Sep 13, 2026€0.002681€0.002785€0.002615€0.002748€1.05M€2.71M
Sep 11, 2026Sep 12, 2026€0.002616€0.002779€0.002589€0.002682€1.14M€2.66M
Sep 10, 2026Sep 11, 2026€0.002606€0.002716€0.002555€0.002594€1.29M€2.62M
Sep 9, 2026Sep 10, 2026€0.002878€0.002905€0.002600€0.002630€1.36M€2.85M
Sep 8, 2026Sep 9, 2026€0.002958€0.003019€0.002852€0.002864€1.75M€2.92M
Sep 7, 2026Sep 8, 2026€0.003011€0.003035€0.002925€0.002952€1.75M€2.98M
Sep 6, 2026Sep 7, 2026€0.003131€0.003131€0.002998€0.003011€2.30M€3.04M
Sep 5, 2026Sep 6, 2026€0.002978€0.003177€0.002902€0.003128€2.31M€2.99M
Sep 4, 2026Sep 5, 2026€0.003328€0.003376€0.002826€0.002978€2.24M€3.03M
Sep 3, 2026Sep 4, 2026€0.003217€0.003393€0.003207€0.003328€1.13M€3.27M
Sep 2, 2026Sep 3, 2026€0.003214€0.003269€0.003207€0.003217€1.30M€3.22M
Sep 1, 2026Sep 2, 2026€0.003391€0.003430€0.003197€0.003207€1.84M€3.28M
Aug 31, 2026Sep 1, 2026€0.003352€0.003630€0.003328€0.003382€1.66M€3.43M
Aug 30, 2026Aug 31, 2026€0.003560€0.003569€0.003310€0.003339€939,993€3.45M
Aug 29, 2026Aug 30, 2026€0.003706€0.003897€0.003524€0.003594€3.39M€3.65M
Aug 28, 2026Aug 29, 2026€0.003373€0.003819€0.003328€0.003716€3.43M€3.64M
Aug 27, 2026Aug 28, 2026€0.003321€0.003579€0.003306€0.003373€1.04M€3.39M
Aug 26, 2026Aug 27, 2026€0.003254€0.003327€0.003097€0.003301€660,719€3.23M
Aug 25, 2026Aug 26, 2026€0.003342€0.003468€0.003251€0.003254€995,371€3.31M
Aug 24, 2026Aug 25, 2026€0.003374€0.003479€0.003300€0.003340€1.16M€3.35M
Aug 23, 2026Aug 24, 2026€0.003432€0.003543€0.003332€0.003374€1.68M€3.40M
Aug 22, 2026Aug 23, 2026€0.003693€0.003902€0.003351€0.003388€2.49M€3.60M
Aug 21, 2026Aug 22, 2026€0.003585€0.004223€0.003533€0.003695€2.75M€3.67M
Aug 20, 2026Aug 21, 2026€0.003335€0.003704€0.003296€0.003639€1.06M€3.42M
Aug 19, 2026Aug 20, 2026€0.003248€0.003367€0.003212€0.003329€798,252€3.26M
Aug 18, 2026Aug 19, 2026€0.003332€0.003332€0.003219€0.003248€1.05M€3.25M
Aug 17, 2026Aug 18, 2026€0.003316€0.003442€0.003280€0.003332€1.34M€3.30M
Aug 16, 2026Aug 17, 2026€0.003464€0.003464€0.003293€0.003316€1.32M€3.38M

Pridobite celovit pregled zgodovine cene Sundog na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sundog – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sundog ter zgodovinski promet SUNDOG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sundog, od začetne cene Sundog do najnovejših cenovnih podatkov SUNDOG. Naše orodje za zgodovino cene SUNDOG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije