Slika sredstva SUNDOG
SUNDOGSundog
€0.002519
-9.85%
1D

Sundog (SUNDOG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.002424€0.002804€0.002400€0.002485€809,253€2.57M
Sep 21, 2026Sep 22, 2026€0.002438€0.003169€0.002314€0.002404€647,835€2.47M
Sep 20, 2026Sep 21, 2026€0.002283€0.002501€0.002275€0.002445€444,907€2.39M
Sep 19, 2026Sep 20, 2026€0.002344€0.002356€0.002181€0.002273€752,208€2.28M
Sep 18, 2026Sep 19, 2026€0.002418€0.002454€0.002239€0.002344€1.05M€2.34M
Sep 17, 2026Sep 18, 2026€0.002529€0.002562€0.002357€0.002425€1.13M€2.48M
Sep 16, 2026Sep 17, 2026€0.002444€0.002561€0.002403€0.002521€1.40M€2.47M
Sep 15, 2026Sep 16, 2026€0.002618€0.002655€0.002402€0.002444€1.49M€2.56M
Sep 14, 2026Sep 15, 2026€0.002649€0.002674€0.002565€0.002595€1.03M€2.61M
Sep 13, 2026Sep 14, 2026€0.002777€0.002783€0.002612€0.002644€925,529€2.68M
Sep 12, 2026Sep 13, 2026€0.002710€0.002814€0.002643€0.002778€1.07M€2.74M
Sep 11, 2026Sep 12, 2026€0.002644€0.002809€0.002616€0.002710€1.15M€2.69M
Sep 10, 2026Sep 11, 2026€0.002634€0.002745€0.002583€0.002621€1.31M€2.64M
Sep 9, 2026Sep 10, 2026€0.002909€0.002936€0.002628€0.002657€1.37M€2.88M
Sep 8, 2026Sep 9, 2026€0.002989€0.003051€0.002882€0.002895€1.77M€2.95M
Sep 7, 2026Sep 8, 2026€0.003043€0.003067€0.002956€0.002983€1.77M€3.01M
Sep 6, 2026Sep 7, 2026€0.003164€0.003164€0.003030€0.003043€2.32M€3.07M
Sep 5, 2026Sep 6, 2026€0.003010€0.003211€0.002933€0.003161€2.34M€3.02M
Sep 4, 2026Sep 5, 2026€0.003364€0.003412€0.002856€0.003009€2.27M€3.06M
Sep 3, 2026Sep 4, 2026€0.003252€0.003429€0.003241€0.003364€1.14M€3.30M
Sep 2, 2026Sep 3, 2026€0.003248€0.003304€0.003241€0.003251€1.32M€3.25M
Sep 1, 2026Sep 2, 2026€0.003427€0.003466€0.003231€0.003241€1.86M€3.31M
Aug 31, 2026Sep 1, 2026€0.003388€0.003668€0.003363€0.003418€1.68M€3.47M
Aug 30, 2026Aug 31, 2026€0.003598€0.003607€0.003345€0.003374€949,974€3.48M
Aug 29, 2026Aug 30, 2026€0.003745€0.003939€0.003561€0.003632€3.43M€3.69M
Aug 28, 2026Aug 29, 2026€0.003408€0.003859€0.003364€0.003756€3.46M€3.68M
Aug 27, 2026Aug 28, 2026€0.003356€0.003617€0.003341€0.003408€1.05M€3.43M
Aug 26, 2026Aug 27, 2026€0.003288€0.003362€0.003130€0.003336€667,734€3.26M
Aug 25, 2026Aug 26, 2026€0.003378€0.003504€0.003286€0.003288€1.01M€3.34M
Aug 24, 2026Aug 25, 2026€0.003410€0.003516€0.003335€0.003375€1.17M€3.39M
Aug 23, 2026Aug 24, 2026€0.003468€0.003581€0.003367€0.003410€1.70M€3.44M

Pridobite celovit pregled zgodovine cene Sundog na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sundog – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sundog ter zgodovinski promet SUNDOG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sundog, od začetne cene Sundog do najnovejših cenovnih podatkov SUNDOG. Naše orodje za zgodovino cene SUNDOG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije