Slika sredstva SUNDOG
SUNDOGSundog
€0.0006802
1.65%
1D

Sundog (SUNDOG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0006845€0.0007131€0.0006697€0.0006711€50,487€688,056
Nov 11, 2026Nov 12, 2026€0.0007049€0.0007235€0.0006825€0.0006845€41,397€699,477
Nov 10, 2026Nov 11, 2026€0.0007290€0.0007291€0.0006864€0.0007049€167,800€708,295
Nov 9, 2026Nov 10, 2026€0.0007607€0.0007799€0.0007277€0.0007290€366,146€739,075
Nov 8, 2026Nov 9, 2026€0.0007687€0.0007795€0.0007313€0.0007606€232,598€755,053
Nov 7, 2026Nov 8, 2026€0.0007570€0.0007827€0.0007368€0.0007687€454,514€762,127
Nov 6, 2026Nov 7, 2026€0.0007575€0.0007794€0.0007144€0.0007787€433,742€745,979
Nov 5, 2026Nov 6, 2026€0.0007602€0.0008028€0.0007529€0.0007575€282,747€775,149
Nov 4, 2026Nov 5, 2026€0.0007967€0.0008451€0.0007547€0.0007602€334,830€796,515
Nov 3, 2026Nov 4, 2026€0.0008491€0.0008843€0.0007923€0.0008011€499,426€839,027
Nov 2, 2026Nov 3, 2026€0.001071€0.001102€0.0008201€0.0008416€375,398€949,425
Nov 1, 2026Nov 2, 2026€0.001072€0.001093€0.001040€0.001071€155,259€1.06M
Oct 31, 2026Nov 1, 2026€0.001121€0.001141€0.001040€0.001072€245,446€1.08M
Oct 30, 2026Oct 31, 2026€0.001122€0.001199€0.001059€0.001121€445,821€1.11M
Oct 29, 2026Oct 30, 2026€0.001093€0.001225€0.001056€0.001145€208,784€1.09M
Oct 28, 2026Oct 29, 2026€0.001044€0.001103€0.001034€0.001093€126,685€1.07M
Oct 27, 2026Oct 28, 2026€0.001061€0.001093€0.001029€0.001044€143,338€1.06M
Oct 26, 2026Oct 27, 2026€0.001075€0.001089€0.001052€0.001071€180,757€1.07M
Oct 25, 2026Oct 26, 2026€0.001110€0.001161€0.001041€0.001075€203,943€1.11M
Oct 24, 2026Oct 25, 2026€0.001164€0.001174€0.001098€0.001110€187,946€1.12M
Oct 23, 2026Oct 24, 2026€0.001176€0.001188€0.001129€0.001164€222,827€1.15M
Oct 22, 2026Oct 23, 2026€0.001184€0.001210€0.001150€0.001176€285,387€1.17M
Oct 21, 2026Oct 22, 2026€0.001149€0.001202€0.001130€0.001184€302,343€1.16M
Oct 20, 2026Oct 21, 2026€0.001188€0.001215€0.001145€0.001167€258,818€1.16M
Oct 19, 2026Oct 20, 2026€0.001170€0.001194€0.001117€0.001188€338,866€1.15M
Oct 18, 2026Oct 19, 2026€0.001168€0.001241€0.001130€0.001168€265,367€1.16M
Oct 17, 2026Oct 18, 2026€0.001142€0.001195€0.001140€0.001166€297,588€1.16M
Oct 16, 2026Oct 17, 2026€0.001162€0.001221€0.001115€0.001142€416,526€1.15M
Oct 15, 2026Oct 16, 2026€0.001085€0.001162€0.001085€0.001158€523,472€1.13M
Oct 14, 2026Oct 15, 2026€0.001161€0.001186€0.001110€0.001115€541,561€1.15M
Oct 13, 2026Oct 14, 2026€0.001255€0.001278€0.001139€0.001159€628,432€1.21M

Pridobite celovit pregled zgodovine cene Sundog na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sundog – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sundog ter zgodovinski promet SUNDOG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sundog, od začetne cene Sundog do najnovejših cenovnih podatkov SUNDOG. Naše orodje za zgodovino cene SUNDOG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije