Slika sredstva SUNDOG
SUNDOGSundog
€0.002590
2.80%
1D

Sundog (SUNDOG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.002509€0.002631€0.002440€0.002541€341,363€2.51M
Sep 30, 2026Oct 1, 2026€0.002420€0.002607€0.002407€0.002510€340,081€2.50M
Sep 29, 2026Sep 30, 2026€0.002511€0.002764€0.002386€0.002418€415,367€2.53M
Sep 28, 2026Sep 29, 2026€0.002605€0.002692€0.002480€0.002488€503,665€2.53M
Sep 27, 2026Sep 28, 2026€0.002592€0.002716€0.002519€0.002605€312,652€2.59M
Sep 26, 2026Sep 27, 2026€0.002746€0.002746€0.002515€0.002586€310,412€2.59M
Sep 25, 2026Sep 26, 2026€0.002500€0.002975€0.002420€0.002745€424,460€2.54M
Sep 24, 2026Sep 25, 2026€0.002558€0.002561€0.002485€0.002493€480,794€2.52M
Sep 23, 2026Sep 24, 2026€0.002462€0.002629€0.002462€0.002543€658,443€2.53M
Sep 22, 2026Sep 23, 2026€0.002459€0.002843€0.002434€0.002520€820,712€2.60M
Sep 21, 2026Sep 22, 2026€0.002473€0.003214€0.002347€0.002438€657,009€2.51M
Sep 20, 2026Sep 21, 2026€0.002316€0.002537€0.002308€0.002480€451,207€2.43M
Sep 19, 2026Sep 20, 2026€0.002377€0.002390€0.002212€0.002305€762,859€2.31M
Sep 18, 2026Sep 19, 2026€0.002452€0.002489€0.002270€0.002377€1.06M€2.38M
Sep 17, 2026Sep 18, 2026€0.002565€0.002598€0.002390€0.002460€1.15M€2.51M
Sep 16, 2026Sep 17, 2026€0.002478€0.002598€0.002438€0.002557€1.42M€2.51M
Sep 15, 2026Sep 16, 2026€0.002655€0.002693€0.002436€0.002478€1.51M€2.60M
Sep 14, 2026Sep 15, 2026€0.002687€0.002712€0.002601€0.002632€1.04M€2.65M
Sep 13, 2026Sep 14, 2026€0.002816€0.002822€0.002649€0.002681€938,635€2.72M
Sep 12, 2026Sep 13, 2026€0.002748€0.002854€0.002681€0.002817€1.08M€2.78M
Sep 11, 2026Sep 12, 2026€0.002681€0.002848€0.002653€0.002748€1.17M€2.72M
Sep 10, 2026Sep 11, 2026€0.002671€0.002784€0.002619€0.002658€1.33M€2.68M
Sep 9, 2026Sep 10, 2026€0.002950€0.002977€0.002665€0.002695€1.39M€2.93M
Sep 8, 2026Sep 9, 2026€0.003031€0.003094€0.002923€0.002935€1.79M€3.00M
Sep 7, 2026Sep 8, 2026€0.003086€0.003110€0.002998€0.003025€1.80M€3.05M
Sep 6, 2026Sep 7, 2026€0.003209€0.003209€0.003073€0.003086€2.35M€3.11M
Sep 5, 2026Sep 6, 2026€0.003052€0.003257€0.002975€0.003206€2.37M€3.06M
Sep 4, 2026Sep 5, 2026€0.003411€0.003460€0.002897€0.003052€2.30M€3.11M
Sep 3, 2026Sep 4, 2026€0.003298€0.003478€0.003287€0.003411€1.16M€3.35M
Sep 2, 2026Sep 3, 2026€0.003294€0.003351€0.003287€0.003297€1.34M€3.30M

Pridobite celovit pregled zgodovine cene Sundog na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sundog – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sundog ter zgodovinski promet SUNDOG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sundog, od začetne cene Sundog do najnovejših cenovnih podatkov SUNDOG. Naše orodje za zgodovino cene SUNDOG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije