Slika sredstva SNC
SNCSunContract
€0.02025
0.47%
1D

SunContract (SNC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.01975€0.02050€0.01972€0.02039€22,598€1.48M
Sep 20, 2026Sep 21, 2026€0.01986€0.01986€0.01967€0.01975€20,493€1.45M
Sep 19, 2026Sep 20, 2026€0.02001€0.02010€0.01981€0.01986€22,783€1.47M
Sep 18, 2026Sep 19, 2026€0.01939€0.02008€0.01936€0.02001€22,702€1.45M
Sep 17, 2026Sep 18, 2026€0.01977€0.01980€0.01937€0.01939€21,048€1.44M
Sep 16, 2026Sep 17, 2026€0.01981€0.01991€0.01966€0.01977€21,577€1.45M
Sep 15, 2026Sep 16, 2026€0.02017€0.02018€0.01976€0.01981€20,703€1.47M
Sep 14, 2026Sep 15, 2026€0.02002€0.02038€0.01998€0.02017€20,630€1.48M
Sep 13, 2026Sep 14, 2026€0.02008€0.02010€0.02000€0.02002€20,615€1.48M
Sep 12, 2026Sep 13, 2026€0.02008€0.02019€0.02006€0.02008€21,060€1.48M
Sep 11, 2026Sep 12, 2026€0.02003€0.02035€0.02002€0.02008€20,572€1.48M
Sep 10, 2026Sep 11, 2026€0.02024€0.02027€0.02002€0.02003€20,598€1.48M
Sep 9, 2026Sep 10, 2026€0.02025€0.02042€0.02020€0.02024€20,752€1.49M
Sep 8, 2026Sep 9, 2026€0.02036€0.02040€0.02010€0.02025€22,820€1.49M
Sep 7, 2026Sep 8, 2026€0.02041€0.02047€0.02032€0.02036€20,826€1.50M
Sep 6, 2026Sep 7, 2026€0.02045€0.02061€0.02035€0.02041€19,160€1.51M
Sep 5, 2026Sep 6, 2026€0.02046€0.02061€0.02040€0.02045€20,690€1.51M
Sep 4, 2026Sep 5, 2026€0.02082€0.02083€0.02039€0.02046€19,019€1.52M
Sep 3, 2026Sep 4, 2026€0.02018€0.02088€0.02014€0.02081€21,239€1.50M
Sep 2, 2026Sep 3, 2026€0.02025€0.02028€0.02007€0.02016€17,900€1.49M
Sep 1, 2026Sep 2, 2026€0.02051€0.02055€0.02012€0.02025€23,899€1.50M
Aug 31, 2026Sep 1, 2026€0.02037€0.02058€0.02035€0.02051€25,608€1.51M
Aug 30, 2026Aug 31, 2026€0.02043€0.02057€0.02033€0.02033€27,297€1.51M
Aug 29, 2026Aug 30, 2026€0.02042€0.02046€0.02030€0.02043€26,486€1.50M
Aug 28, 2026Aug 29, 2026€0.02075€0.02086€0.02033€0.02042€25,880€1.51M
Aug 27, 2026Aug 28, 2026€0.02062€0.02082€0.02056€0.02075€28,160€1.52M
Aug 26, 2026Aug 27, 2026€0.02064€0.02071€0.02035€0.02063€25,711€1.51M
Aug 25, 2026Aug 26, 2026€0.02083€0.02113€0.02057€0.02063€28,309€1.53M
Aug 24, 2026Aug 25, 2026€0.02072€0.02102€0.02059€0.02083€27,235€1.53M
Aug 23, 2026Aug 24, 2026€0.02075€0.02078€0.02054€0.02070€25,978€1.52M
Aug 22, 2026Aug 23, 2026€0.02123€0.02141€0.02069€0.02075€25,319€1.54M

Pridobite celovit pregled zgodovine cene SunContract na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SunContract – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SunContract ter zgodovinski promet SNC in tržno kapitalizacijo.

Spremljajte celotno zgodovino SunContract, od začetne cene SunContract do najnovejših cenovnih podatkov SNC. Naše orodje za zgodovino cene SNC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije