Slika sredstva SNC
SNCSunContract
€0.02006
-0.80%
1D

SunContract (SNC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Aug 31, 2026Sep 1, 2026€0.02014€0.02035€0.02012€0.02028€25,323€1.49M
Aug 30, 2026Aug 31, 2026€0.02020€0.02034€0.02011€0.02011€26,994€1.49M
Aug 29, 2026Aug 30, 2026€0.02019€0.02023€0.02007€0.02020€26,192€1.48M
Aug 28, 2026Aug 29, 2026€0.02052€0.02063€0.02010€0.02019€25,593€1.50M
Aug 27, 2026Aug 28, 2026€0.02039€0.02059€0.02033€0.02052€27,846€1.51M
Aug 26, 2026Aug 27, 2026€0.02041€0.02048€0.02013€0.02040€25,425€1.50M
Aug 25, 2026Aug 26, 2026€0.02059€0.02089€0.02034€0.02041€27,994€1.52M
Aug 24, 2026Aug 25, 2026€0.02049€0.02079€0.02036€0.02059€26,932€1.51M
Aug 23, 2026Aug 24, 2026€0.02052€0.02055€0.02031€0.02047€25,689€1.50M
Aug 22, 2026Aug 23, 2026€0.02099€0.02117€0.02046€0.02052€25,037€1.52M
Aug 21, 2026Aug 22, 2026€0.02069€0.02149€0.02066€0.02098€26,920€1.54M
Aug 20, 2026Aug 21, 2026€0.02058€0.02110€0.02053€0.02070€30,065€1.53M
Aug 19, 2026Aug 20, 2026€0.01989€0.02066€0.01979€0.02057€27,160€1.48M
Aug 18, 2026Aug 19, 2026€0.01984€0.01994€0.01976€0.01989€26,154€1.46M
Aug 17, 2026Aug 18, 2026€0.01964€0.01987€0.01962€0.01982€27,371€1.46M
Aug 16, 2026Aug 17, 2026€0.01966€0.01969€0.01961€0.01964€28,302€1.45M
Aug 15, 2026Aug 16, 2026€0.01961€0.01967€0.01960€0.01966€34,501€1.45M
Aug 14, 2026Aug 15, 2026€0.01960€0.01964€0.01947€0.01961€45,325€1.44M
Aug 13, 2026Aug 14, 2026€0.01966€0.01972€0.01956€0.01960€55,705€1.45M
Aug 12, 2026Aug 13, 2026€0.01962€0.01970€0.01955€0.01966€45,473€1.45M
Aug 11, 2026Aug 12, 2026€0.01946€0.01973€0.01946€0.01962€60,277€1.45M
Aug 10, 2026Aug 11, 2026€0.01973€0.01976€0.01943€0.01943€59,485€1.45M
Aug 9, 2026Aug 10, 2026€0.01978€0.01981€0.01973€0.01973€65,557€1.46M
Aug 8, 2026Aug 9, 2026€0.01980€0.01983€0.01975€0.01978€82,402€1.46M
Aug 7, 2026Aug 8, 2026€0.01968€0.01989€0.01966€0.01980€105,595€1.45M
Aug 6, 2026Aug 7, 2026€0.01967€0.01972€0.01963€0.01968€150,884€1.45M
Aug 5, 2026Aug 6, 2026€0.01954€0.01970€0.01953€0.01967€159,775€1.44M
Aug 4, 2026Aug 5, 2026€0.01942€0.01957€0.01940€0.01954€169,955€1.43M
Aug 3, 2026Aug 4, 2026€0.01937€0.01948€0.01924€0.01942€130,683€1.42M
Aug 2, 2026Aug 3, 2026€0.01930€0.01939€0.01930€0.01937€191,441€1.42M
Aug 1, 2026Aug 2, 2026€0.01919€0.01930€0.01907€0.01930€173,835€1.42M

Pridobite celovit pregled zgodovine cene SunContract na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SunContract – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SunContract ter zgodovinski promet SNC in tržno kapitalizacijo.

Spremljajte celotno zgodovino SunContract, od začetne cene SunContract do najnovejših cenovnih podatkov SNC. Naše orodje za zgodovino cene SNC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije