Slika sredstva SNC
SNCSunContract
€0.01936
0.72%
1D

SunContract (SNC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.01915€0.01927€0.01903€0.01922€21,416€1.41M
Oct 14, 2026Oct 15, 2026€0.01940€0.01953€0.01909€0.01914€18,034€1.42M
Oct 13, 2026Oct 14, 2026€0.01915€0.01945€0.01909€0.01940€19,638€1.42M
Oct 12, 2026Oct 13, 2026€0.01944€0.01950€0.01914€0.01915€23,751€1.43M
Oct 11, 2026Oct 12, 2026€0.01940€0.01946€0.01935€0.01943€23,274€1.43M
Oct 10, 2026Oct 11, 2026€0.01946€0.01951€0.01937€0.01940€21,216€1.43M
Oct 9, 2026Oct 10, 2026€0.01905€0.01948€0.01905€0.01946€21,833€1.42M
Oct 8, 2026Oct 9, 2026€0.01911€0.01927€0.01892€0.01905€21,078€1.41M
Oct 7, 2026Oct 8, 2026€0.01952€0.01952€0.01909€0.01911€21,907€1.42M
Oct 6, 2026Oct 7, 2026€0.01962€0.01966€0.01945€0.01952€19,489€1.44M
Oct 5, 2026Oct 6, 2026€0.01968€0.01977€0.01947€0.01961€19,222€1.44M
Oct 4, 2026Oct 5, 2026€0.01961€0.01977€0.01954€0.01968€21,782€1.44M
Oct 3, 2026Oct 4, 2026€0.01978€0.01981€0.01947€0.01961€20,050€1.45M
Oct 2, 2026Oct 3, 2026€0.01996€0.02022€0.01973€0.01978€22,332€1.47M
Oct 1, 2026Oct 2, 2026€0.01990€0.02000€0.01982€0.01996€21,168€1.47M
Sep 30, 2026Oct 1, 2026€0.01990€0.02018€0.01983€0.01990€23,570€1.47M
Sep 29, 2026Sep 30, 2026€0.01985€0.02004€0.01977€0.01990€21,254€1.47M
Sep 28, 2026Sep 29, 2026€0.01993€0.01996€0.01973€0.01985€20,076€1.46M
Sep 27, 2026Sep 28, 2026€0.01994€0.02001€0.01990€0.01993€19,965€1.47M
Sep 26, 2026Sep 27, 2026€0.01995€0.02000€0.01989€0.01994€20,722€1.47M
Sep 25, 2026Sep 26, 2026€0.01997€0.02007€0.01990€0.01996€21,169€1.47M
Sep 24, 2026Sep 25, 2026€0.01996€0.02000€0.01982€0.01997€20,400€1.47M
Sep 23, 2026Sep 24, 2026€0.02041€0.02051€0.01990€0.01996€20,929€1.49M
Sep 22, 2026Sep 23, 2026€0.02078€0.02081€0.02041€0.02041€22,499€1.51M
Sep 21, 2026Sep 22, 2026€0.02012€0.02088€0.02009€0.02077€23,023€1.51M
Sep 20, 2026Sep 21, 2026€0.02023€0.02024€0.02004€0.02012€20,879€1.48M
Sep 19, 2026Sep 20, 2026€0.02038€0.02047€0.02019€0.02023€23,211€1.49M
Sep 18, 2026Sep 19, 2026€0.01976€0.02046€0.01972€0.02038€23,129€1.48M
Sep 17, 2026Sep 18, 2026€0.02015€0.02017€0.01973€0.01976€21,315€1.46M
Sep 16, 2026Sep 17, 2026€0.02019€0.02029€0.02003€0.02014€21,983€1.48M

Pridobite celovit pregled zgodovine cene SunContract na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SunContract – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SunContract ter zgodovinski promet SNC in tržno kapitalizacijo.

Spremljajte celotno zgodovino SunContract, od začetne cene SunContract do najnovejših cenovnih podatkov SNC. Naše orodje za zgodovino cene SNC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije