Slika sredstva SUNCAT
SUNCATSuncat
€0.0001051
-0.10%
1D

Suncat (SUNCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0001051€0.0001051€0.0001051€0.0001051€1.45€105,138
Oct 29, 2026Oct 30, 2026€0.0001051€0.0001051€0.0001051€0.0001051€1.45€105,138
Oct 28, 2026Oct 29, 2026€0.0001051€0.0001051€0.0001051€0.0001051€1.45€105,138
Oct 27, 2026Oct 28, 2026€0.0001051€0.0001051€0.0001051€0.0001051€1.45€105,115
Oct 26, 2026Oct 27, 2026€0.0001051€0.0001051€0.0001051€0.0001051€0.5519€105,133
Oct 25, 2026Oct 26, 2026€0.0001051€0.0001052€0.0001051€0.0001051€0.1868€105,143
Oct 24, 2026Oct 25, 2026€0.0001016€0.0001051€0.0001016€0.0001051€1.34€102,477
Oct 23, 2026Oct 24, 2026€0.0001016€0.0001016€0.0001016€0.0001016€1.72€101,580
Oct 22, 2026Oct 23, 2026€0.0001016€0.0001016€0.0001016€0.0001016€0.5108€101,600
Oct 21, 2026Oct 22, 2026€0.0001016€0.0001016€0.0001016€0.0001016€0.01102€101,608
Oct 20, 2026Oct 21, 2026€0.0001016€0.0001016€0.0001016€0.0001016€0.01102€101,608
Oct 19, 2026Oct 20, 2026€0.0001016€0.0001016€0.0001016€0.0001016€0.01102€101,608
Oct 18, 2026Oct 19, 2026€0.0001016€0.0001016€0.0001016€0.0001016€0.01102€101,608
Oct 17, 2026Oct 18, 2026€0.0001016€0.0001016€0.0001016€0.0001016€0.01102€101,608
Oct 16, 2026Oct 17, 2026€0.0001016€0.0001016€0.0001016€0.0001016€0.01102€101,608
Oct 15, 2026Oct 16, 2026€0.0001016€0.0001016€0.0001016€0.0001016€0.01102€101,608
Oct 14, 2026Oct 15, 2026€0.0001016€0.0001016€0.0001016€0.0001016€0.01102€101,608
Oct 13, 2026Oct 14, 2026€0.0001016€0.0001016€0.0001016€0.0001016€0.01102€101,608
Oct 12, 2026Oct 13, 2026€0.0001016€0.0001016€0.0001016€0.0001016€0.01102€101,608
Oct 11, 2026Oct 12, 2026€0.0001016€0.0001016€0.0001016€0.0001016€0.01102€101,609
Oct 10, 2026Oct 11, 2026€0.0001956€0.0001956€0.0001016€0.0001016€6,069.78€143,717
Oct 9, 2026Oct 10, 2026€0.0001962€0.0001962€0.0001955€0.0001956€13,552€195,629
Oct 8, 2026Oct 9, 2026€0.0002013€0.0002017€0.0001956€0.0001962€13,262€196,853
Oct 7, 2026Oct 8, 2026€0.0001913€0.0002167€0.0001879€0.0002007€7,414.00€199,502
Oct 6, 2026Oct 7, 2026€0.0001926€0.0001988€0.0001887€0.0001922€144.71€192,711
Oct 5, 2026Oct 6, 2026€0.0001579€0.0001949€0.0001579€0.0001929€33.11€185,194
Oct 4, 2026Oct 5, 2026€0.0001579€0.0001579€0.0001579€0.0001579€3.47€157,889
Oct 3, 2026Oct 4, 2026€0.0001901€0.0003256€0.0001579€0.0001579€14.60€189,821
Oct 2, 2026Oct 3, 2026€0.0001905€0.0001914€0.0001894€0.0001901€56.50€190,181
Oct 1, 2026Oct 2, 2026€0.0001927€0.0001930€0.0001890€0.0001900€24.64€191,033
Sep 30, 2026Oct 1, 2026€0.0001914€0.0001937€0.0001911€0.0001927€6.25€192,420

Pridobite celovit pregled zgodovine cene Suncat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Suncat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Suncat ter zgodovinski promet SUNCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Suncat, od začetne cene Suncat do najnovejših cenovnih podatkov SUNCAT. Naše orodje za zgodovino cene SUNCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije