Slika sredstva SUNCAT
SUNCATSuncat
€0.0001871
1.00%
1D

Suncat (SUNCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 3, 2026Sep 4, 2026€0.0001846€0.0001894€0.0001839€0.0001870€287.18€184,874
Sep 2, 2026Sep 3, 2026€0.0001888€0.0001937€0.0001837€0.0001846€81.75€186,526
Sep 1, 2026Sep 2, 2026€0.0003336€0.0003336€0.0001861€0.0001888€132.24€212,441
Aug 31, 2026Sep 1, 2026€0.0003336€0.0003336€0.0003336€0.0003336€0.8927€333,572
Aug 30, 2026Aug 31, 2026€0.0001959€0.0003336€0.0001952€0.0003336€106.82€292,840
Aug 29, 2026Aug 30, 2026€0.0001982€0.0002018€0.0001941€0.0001959€578.66€195,568
Aug 28, 2026Aug 29, 2026€0.0001952€0.0002078€0.0001943€0.0001983€17,740€196,155
Aug 27, 2026Aug 28, 2026€0.0002002€0.0002055€0.0001946€0.0001952€11,600€199,270
Aug 26, 2026Aug 27, 2026€0.0002037€0.0002072€0.0002001€0.0002002€1,597.75€202,394
Aug 25, 2026Aug 26, 2026€0.0002218€0.0002230€0.0002037€0.0002037€9,674.89€213,870
Aug 24, 2026Aug 25, 2026€0.0002236€0.0002396€0.0002139€0.0002218€55,386€225,416
Aug 23, 2026Aug 24, 2026€0.0001740€0.0002238€0.0001710€0.0002236€9,610.85€181,519
Aug 22, 2026Aug 23, 2026€0.0001693€0.0001762€0.0001693€0.0001740€812.51€172,353
Aug 21, 2026Aug 22, 2026€0.0001702€0.0001755€0.0001691€0.0001694€406.79€170,483
Aug 20, 2026Aug 21, 2026€0.0001673€0.0001743€0.0001673€0.0001703€360.83€168,987
Aug 19, 2026Aug 20, 2026€0.0001673€0.0001673€0.0001673€0.0001673€329.57€167,258
Aug 18, 2026Aug 19, 2026€0.0001673€0.0001713€0.0001667€0.0001673€329.75€167,346
Aug 17, 2026Aug 18, 2026€0.0001680€0.0001689€0.0001660€0.0001673€125.20€167,765
Aug 16, 2026Aug 17, 2026€0.00003178€0.0001692€0.00003178€0.0001680€7.22€83,378
Aug 15, 2026Aug 16, 2026€0.0001693€0.0003333€0.00002834€0.00003178€7.37€87,062
Aug 14, 2026Aug 15, 2026€0.0001713€0.0001713€0.0001687€0.0001693€11.19€169,340
Aug 13, 2026Aug 14, 2026€0.0001702€0.0001713€0.0001701€0.0001713€22.07€170,665
Aug 12, 2026Aug 13, 2026€0.0001774€0.0001774€0.0001694€0.0001702€846.41€170,490
Aug 11, 2026Aug 12, 2026€0.0001774€0.0001774€0.0001774€0.0001774€15.44€177,440
Aug 10, 2026Aug 11, 2026€0.0001774€0.0001774€0.0001774€0.0001774€15.44€177,440
Aug 9, 2026Aug 10, 2026€0.0001774€0.0001774€0.0001774€0.0001774€15.44€177,440
Aug 8, 2026Aug 9, 2026€0.0001775€0.0001779€0.0001773€0.0001774€15.83€177,462
Aug 7, 2026Aug 8, 2026€0.0001757€0.0001779€0.0001757€0.0001774€208.58€176,136
Aug 6, 2026Aug 7, 2026€0.0001770€0.0001780€0.0001757€0.0001757€277.87€176,055
Aug 5, 2026Aug 6, 2026€0.00002405€0.0001774€0.00002405€0.0001770€173.74€109,877
Aug 4, 2026Aug 5, 2026€0.0001765€0.0001765€0.00002405€0.00002405€18.00€87,794

Pridobite celovit pregled zgodovine cene Suncat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Suncat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Suncat ter zgodovinski promet SUNCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Suncat, od začetne cene Suncat do najnovejših cenovnih podatkov SUNCAT. Naše orodje za zgodovino cene SUNCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije