Slika sredstva SUNCAT
SUNCATSuncat
€0.0001938
5.04%
1D

Suncat (SUNCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0001909€0.0001938€0.0001839€0.0001846€2,452.50€188,974
Sep 17, 2026Sep 18, 2026€0.0001863€0.0002019€0.0001855€0.0001909€421.75€188,132
Sep 16, 2026Sep 17, 2026€0.0001860€0.0001865€0.0001826€0.0001864€4,909.59€184,424
Sep 15, 2026Sep 16, 2026€0.0001956€0.0001961€0.0001857€0.0001860€1,065.44€190,710
Sep 14, 2026Sep 15, 2026€0.0001949€0.0001956€0.0001942€0.0001956€1,283.19€194,953
Sep 13, 2026Sep 14, 2026€0.0001853€0.0001969€0.0001836€0.0001949€932.97€189,648
Sep 12, 2026Sep 13, 2026€0.0001882€0.0001939€0.0001850€0.0001853€40.94€190,950
Sep 11, 2026Sep 12, 2026€0.0001842€0.0001876€0.0001836€0.0001876€335.22€185,265
Sep 10, 2026Sep 11, 2026€0.0001952€0.0001965€0.0001840€0.0001842€2,696.18€189,362
Sep 9, 2026Sep 10, 2026€0.0001841€0.0001959€0.0001778€0.0001952€1,139.86€186,365
Sep 8, 2026Sep 9, 2026€0.0001831€0.0001868€0.0001831€0.0001841€1,188.77€184,236
Sep 7, 2026Sep 8, 2026€0.0001908€0.0001944€0.0001829€0.0001832€1,674.17€186,688
Sep 6, 2026Sep 7, 2026€0.0001920€0.0001987€0.0001907€0.0001908€212.56€191,811
Sep 5, 2026Sep 6, 2026€0.0001896€0.0001961€0.0001890€0.0001920€142.89€191,072
Sep 4, 2026Sep 5, 2026€0.0001899€0.0001906€0.0001885€0.0001895€175.97€189,234
Sep 3, 2026Sep 4, 2026€0.0001869€0.0001918€0.0001862€0.0001893€290.75€187,173
Sep 2, 2026Sep 3, 2026€0.0001911€0.0001961€0.0001860€0.0001869€82.77€188,845
Sep 1, 2026Sep 2, 2026€0.0003377€0.0003377€0.0001884€0.0001911€133.88€215,082
Aug 31, 2026Sep 1, 2026€0.0003377€0.0003377€0.0003377€0.0003377€0.9038€337,720
Aug 30, 2026Aug 31, 2026€0.0001983€0.0003377€0.0001976€0.0003377€108.15€296,481
Aug 29, 2026Aug 30, 2026€0.0002007€0.0002043€0.0001965€0.0001983€585.86€197,999
Aug 28, 2026Aug 29, 2026€0.0001976€0.0002103€0.0001967€0.0002008€17,961€198,594
Aug 27, 2026Aug 28, 2026€0.0002027€0.0002081€0.0001971€0.0001976€11,744€201,747
Aug 26, 2026Aug 27, 2026€0.0002062€0.0002097€0.0002026€0.0002027€1,617.61€204,910
Aug 25, 2026Aug 26, 2026€0.0002246€0.0002258€0.0002063€0.0002063€9,795.18€216,530
Aug 24, 2026Aug 25, 2026€0.0002264€0.0002426€0.0002165€0.0002246€56,074€228,219
Aug 23, 2026Aug 24, 2026€0.0001762€0.0002266€0.0001732€0.0002264€9,730.34€183,776
Aug 22, 2026Aug 23, 2026€0.0001714€0.0001783€0.0001714€0.0001762€822.61€174,496
Aug 21, 2026Aug 22, 2026€0.0001723€0.0001777€0.0001712€0.0001715€411.84€172,603
Aug 20, 2026Aug 21, 2026€0.0001693€0.0001765€0.0001693€0.0001724€365.32€171,088
Aug 19, 2026Aug 20, 2026€0.0001693€0.0001693€0.0001693€0.0001693€333.67€169,337

Pridobite celovit pregled zgodovine cene Suncat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Suncat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Suncat ter zgodovinski promet SUNCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Suncat, od začetne cene Suncat do najnovejših cenovnih podatkov SUNCAT. Naše orodje za zgodovino cene SUNCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije