Slika sredstva SUNCAT
SUNCATSuncat
€0.0001957
0.22%
1D

Suncat (SUNCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.0001963€0.0001963€0.0001956€0.0001957€13,558€195,710
Oct 8, 2026Oct 9, 2026€0.0002014€0.0002018€0.0001957€0.0001963€13,268€196,935
Oct 7, 2026Oct 8, 2026€0.0001914€0.0002168€0.0001880€0.0002008€7,417.07€199,585
Oct 6, 2026Oct 7, 2026€0.0001927€0.0001989€0.0001888€0.0001923€144.77€192,791
Oct 5, 2026Oct 6, 2026€0.0001580€0.0001950€0.0001580€0.0001929€33.12€185,271
Oct 4, 2026Oct 5, 2026€0.0001579€0.0001580€0.0001579€0.0001580€3.48€157,954
Oct 3, 2026Oct 4, 2026€0.0001902€0.0003257€0.0001580€0.0001580€14.60€189,900
Oct 2, 2026Oct 3, 2026€0.0001905€0.0001915€0.0001895€0.0001902€56.52€190,260
Oct 1, 2026Oct 2, 2026€0.0001928€0.0001931€0.0001890€0.0001901€24.65€191,112
Sep 30, 2026Oct 1, 2026€0.0001914€0.0001938€0.0001911€0.0001927€6.25€192,500
Sep 29, 2026Sep 30, 2026€0.0001923€0.0001931€0.0001912€0.0001914€69.42€191,525
Sep 28, 2026Sep 29, 2026€0.0001942€0.0001942€0.0001906€0.0001923€2,051.04€191,659
Sep 27, 2026Sep 28, 2026€0.0001508€0.0002305€0.0001508€0.0001942€1,180.15€200,252
Sep 26, 2026Sep 27, 2026€0.00009191€0.0001508€0.00009191€0.0001508€58.69€97,847
Sep 25, 2026Sep 26, 2026€0.0001925€0.0003480€0.00003212€0.00009191€67.19€118,128
Sep 24, 2026Sep 25, 2026€0.0001914€0.0001928€0.0001897€0.0001925€22.41€191,753
Sep 23, 2026Sep 24, 2026€0.0001923€0.0001945€0.0001908€0.0001914€138.48€192,451
Sep 22, 2026Sep 23, 2026€0.0002216€0.0002218€0.0001922€0.0001923€244.81€203,778
Sep 21, 2026Sep 22, 2026€0.0002442€0.0003130€0.0001928€0.0002216€291.80€243,752
Sep 20, 2026Sep 21, 2026€0.0001999€0.0003009€0.0001870€0.0002442€69.64€207,094
Sep 19, 2026Sep 20, 2026€0.0001891€0.0002007€0.0001891€0.0001999€1,020.32€193,658
Sep 18, 2026Sep 19, 2026€0.0001958€0.0001988€0.0001886€0.0001892€2,514.71€193,767
Sep 17, 2026Sep 18, 2026€0.0001911€0.0002070€0.0001902€0.0001957€432.44€192,904
Sep 16, 2026Sep 17, 2026€0.0001907€0.0001913€0.0001873€0.0001911€5,034.12€189,102
Sep 15, 2026Sep 16, 2026€0.0002005€0.0002011€0.0001904€0.0001907€1,092.46€195,547
Sep 14, 2026Sep 15, 2026€0.0001999€0.0002005€0.0001991€0.0002005€1,315.73€199,898
Sep 13, 2026Sep 14, 2026€0.0001900€0.0002019€0.0001883€0.0001999€956.64€194,459
Sep 12, 2026Sep 13, 2026€0.0001930€0.0001988€0.0001897€0.0001899€41.98€195,793
Sep 11, 2026Sep 12, 2026€0.0001889€0.0001924€0.0001882€0.0001923€343.72€189,964
Sep 10, 2026Sep 11, 2026€0.0002002€0.0002015€0.0001886€0.0001889€2,764.57€194,165

Pridobite celovit pregled zgodovine cene Suncat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Suncat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Suncat ter zgodovinski promet SUNCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Suncat, od začetne cene Suncat do najnovejših cenovnih podatkov SUNCAT. Naše orodje za zgodovino cene SUNCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije