Slika sredstva SUN
SUNSun Token
€0.01387
-2.34%
1D

Sun Token (SUN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 1, 2026Sep 2, 2026€0.01426€0.01427€0.01382€0.01386€12.64M€270.62M
Aug 31, 2026Sep 1, 2026€0.01430€0.01433€0.01422€0.01426€13.85M€274.48M
Aug 30, 2026Aug 31, 2026€0.01457€0.01457€0.01430€0.01430€7.92M€279.12M
Aug 29, 2026Aug 30, 2026€0.01460€0.01463€0.01451€0.01456€9.49M€279.90M
Aug 28, 2026Aug 29, 2026€0.01451€0.01460€0.01449€0.01460€20.70M€279.65M
Aug 27, 2026Aug 28, 2026€0.01481€0.01505€0.01448€0.01452€15.16M€283.58M
Aug 26, 2026Aug 27, 2026€0.01475€0.01482€0.01470€0.01480€14.65M€283.76M
Aug 25, 2026Aug 26, 2026€0.01513€0.01527€0.01474€0.01475€12.01M€290.40M
Aug 24, 2026Aug 25, 2026€0.01528€0.01529€0.01510€0.01516€11.10M€291.34M
Aug 23, 2026Aug 24, 2026€0.01532€0.01536€0.01505€0.01528€13.46M€291.99M
Aug 22, 2026Aug 23, 2026€0.01544€0.01569€0.01521€0.01532€24.21M€295.01M
Aug 21, 2026Aug 22, 2026€0.01501€0.01547€0.01497€0.01542€16.01M€291.30M
Aug 20, 2026Aug 21, 2026€0.01485€0.01508€0.01478€0.01501€14.94M€286.06M
Aug 19, 2026Aug 20, 2026€0.01487€0.01487€0.01456€0.01485€26.19M€283.31M
Aug 18, 2026Aug 19, 2026€0.01538€0.01539€0.01474€0.01485€16.73M€290.80M
Aug 17, 2026Aug 18, 2026€0.01545€0.01550€0.01536€0.01538€9.02M€296.70M
Aug 16, 2026Aug 17, 2026€0.01548€0.01549€0.01538€0.01544€9.15M€296.62M
Aug 15, 2026Aug 16, 2026€0.01558€0.01561€0.01547€0.01548€9.79M€298.70M
Aug 14, 2026Aug 15, 2026€0.01570€0.01575€0.01557€0.01558€10.18M€301.14M
Aug 13, 2026Aug 14, 2026€0.01574€0.01578€0.01562€0.01570€9.78M€302.00M
Aug 12, 2026Aug 13, 2026€0.01573€0.01576€0.01571€0.01573€8.14M€302.39M
Aug 11, 2026Aug 12, 2026€0.01565€0.01581€0.01561€0.01574€10.24M€302.62M
Aug 10, 2026Aug 11, 2026€0.01553€0.01569€0.01551€0.01564€13.34M€300.40M
Aug 9, 2026Aug 10, 2026€0.01554€0.01558€0.01551€0.01553€9.70M€298.69M
Aug 8, 2026Aug 9, 2026€0.01545€0.01554€0.01541€0.01554€11.72M€297.47M
Aug 7, 2026Aug 8, 2026€0.01550€0.01553€0.01545€0.01547€7.83M€297.83M
Aug 6, 2026Aug 7, 2026€0.01549€0.01554€0.01549€0.01550€11.60M€298.12M
Aug 5, 2026Aug 6, 2026€0.01553€0.01553€0.01544€0.01549€11.67M€297.74M
Aug 4, 2026Aug 5, 2026€0.01550€0.01557€0.01548€0.01550€11.42M€298.46M
Aug 3, 2026Aug 4, 2026€0.01548€0.01552€0.01544€0.01550€9.59M€297.57M
Aug 2, 2026Aug 3, 2026€0.01542€0.01554€0.01541€0.01548€12.08M€297.55M

Pridobite celovit pregled zgodovine cene Sun Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sun Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sun Token ter zgodovinski promet SUN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sun Token, od začetne cene Sun Token do najnovejših cenovnih podatkov SUN. Naše orodje za zgodovino cene SUN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije