Slika sredstva SUN
SUNSun Token
€0.01518
1.34%
1D

Sun Token (SUN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 23, 2026Sep 24, 2026€0.01524€0.01531€0.01497€0.01502€17.42M€291.43M
Sep 22, 2026Sep 23, 2026€0.01515€0.01544€0.01507€0.01524€19.12M€293.10M
Sep 21, 2026Sep 22, 2026€0.01508€0.01520€0.01501€0.01515€16.65M€290.36M
Sep 20, 2026Sep 21, 2026€0.01501€0.01520€0.01491€0.01508€16.55M€289.21M
Sep 19, 2026Sep 20, 2026€0.01495€0.01501€0.01493€0.01501€16.73M€287.72M
Sep 18, 2026Sep 19, 2026€0.01464€0.01498€0.01464€0.01495€13.02M€284.21M
Sep 17, 2026Sep 18, 2026€0.01470€0.01474€0.01461€0.01465€10.27M€282.37M
Sep 16, 2026Sep 17, 2026€0.01455€0.01471€0.01451€0.01469€14.00M€280.72M
Sep 15, 2026Sep 16, 2026€0.01493€0.01496€0.01450€0.01455€12.46M€284.51M
Sep 14, 2026Sep 15, 2026€0.01492€0.01501€0.01485€0.01493€9.08M€286.61M
Sep 13, 2026Sep 14, 2026€0.01497€0.01501€0.01491€0.01492€9.61M€287.53M
Sep 12, 2026Sep 13, 2026€0.01473€0.01502€0.01473€0.01496€15.59M€286.74M
Sep 11, 2026Sep 12, 2026€0.01480€0.01486€0.01463€0.01472€10.58M€283.71M
Sep 10, 2026Sep 11, 2026€0.01480€0.01486€0.01478€0.01480€11.60M€284.77M
Sep 9, 2026Sep 10, 2026€0.01486€0.01493€0.01475€0.01480€10.36M€285.35M
Sep 8, 2026Sep 9, 2026€0.01467€0.01494€0.01467€0.01485€12.55M€284.75M
Sep 7, 2026Sep 8, 2026€0.01478€0.01485€0.01466€0.01467€10.51M€283.91M
Sep 6, 2026Sep 7, 2026€0.01481€0.01484€0.01477€0.01478€12.33M€284.43M
Sep 5, 2026Sep 6, 2026€0.01445€0.01484€0.01445€0.01481€9.31M€281.08M
Sep 4, 2026Sep 5, 2026€0.01452€0.01452€0.01434€0.01445€8.17M€277.53M
Sep 3, 2026Sep 4, 2026€0.01416€0.01455€0.01416€0.01452€9.05M€275.97M
Sep 2, 2026Sep 3, 2026€0.01410€0.01417€0.01404€0.01415€13.37M€271.30M
Sep 1, 2026Sep 2, 2026€0.01450€0.01452€0.01406€0.01410€12.86M€275.32M
Aug 31, 2026Sep 1, 2026€0.01454€0.01458€0.01446€0.01450€14.10M€279.24M
Aug 30, 2026Aug 31, 2026€0.01483€0.01483€0.01454€0.01454€8.05M€283.96M
Aug 29, 2026Aug 30, 2026€0.01485€0.01488€0.01476€0.01481€9.66M€284.76M
Aug 28, 2026Aug 29, 2026€0.01476€0.01485€0.01474€0.01485€21.06M€284.51M
Aug 27, 2026Aug 28, 2026€0.01506€0.01531€0.01473€0.01477€15.42M€288.51M
Aug 26, 2026Aug 27, 2026€0.01501€0.01508€0.01495€0.01506€14.91M€288.68M
Aug 25, 2026Aug 26, 2026€0.01539€0.01554€0.01500€0.01501€12.22M€295.45M
Aug 24, 2026Aug 25, 2026€0.01554€0.01556€0.01536€0.01542€11.29M€296.40M

Pridobite celovit pregled zgodovine cene Sun Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sun Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sun Token ter zgodovinski promet SUN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sun Token, od začetne cene Sun Token do najnovejših cenovnih podatkov SUN. Naše orodje za zgodovino cene SUN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije