Slika sredstva SUN
SUNSun Token
€0.01393
0.70%
1D

Sun Token (SUN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 4, 2026Nov 5, 2026€0.01396€0.01397€0.01377€0.01395€7.30M€266.88M
Nov 3, 2026Nov 4, 2026€0.01381€0.01400€0.01377€0.01396€7.80M€267.06M
Nov 2, 2026Nov 3, 2026€0.01367€0.01384€0.01353€0.01381€8.62M€263.54M
Nov 1, 2026Nov 2, 2026€0.01336€0.01374€0.01320€0.01367€10.63M€260.76M
Oct 31, 2026Nov 1, 2026€0.01443€0.01443€0.01328€0.01331€11.35M€268.66M
Oct 30, 2026Oct 31, 2026€0.01523€0.01532€0.01425€0.01442€31.68M€279.78M
Oct 29, 2026Oct 30, 2026€0.01438€0.01522€0.01435€0.01522€9.88M€277.94M
Oct 28, 2026Oct 29, 2026€0.01434€0.01442€0.01433€0.01437€13.71M€276.74M
Oct 27, 2026Oct 28, 2026€0.01446€0.01447€0.01432€0.01434€9.19M€276.45M
Oct 26, 2026Oct 27, 2026€0.01449€0.01450€0.01441€0.01448€11.77M€277.86M
Oct 25, 2026Oct 26, 2026€0.01450€0.01454€0.01442€0.01449€10.93M€278.31M
Oct 24, 2026Oct 25, 2026€0.01451€0.01453€0.01444€0.01449€10.31M€278.68M
Oct 23, 2026Oct 24, 2026€0.01454€0.01462€0.01448€0.01451€10.49M€279.87M
Oct 22, 2026Oct 23, 2026€0.01467€0.01468€0.01453€0.01454€14.20M€280.55M
Oct 21, 2026Oct 22, 2026€0.01470€0.01472€0.01467€0.01467€14.48M€282.40M
Oct 20, 2026Oct 21, 2026€0.01468€0.01470€0.01463€0.01470€10.67M€281.94M
Oct 19, 2026Oct 20, 2026€0.01468€0.01472€0.01463€0.01468€9.97M€281.75M
Oct 18, 2026Oct 19, 2026€0.01474€0.01477€0.01463€0.01468€11.06M€282.40M
Oct 17, 2026Oct 18, 2026€0.01471€0.01481€0.01467€0.01473€10.67M€283.17M
Oct 16, 2026Oct 17, 2026€0.01461€0.01473€0.01461€0.01472€12.00M€282.41M
Oct 15, 2026Oct 16, 2026€0.01477€0.01477€0.01452€0.01461€16.34M€281.21M
Oct 14, 2026Oct 15, 2026€0.01461€0.01484€0.01461€0.01477€11.11M€283.60M
Oct 13, 2026Oct 14, 2026€0.01472€0.01472€0.01459€0.01461€16.92M€281.47M
Oct 12, 2026Oct 13, 2026€0.01495€0.01500€0.01473€0.01473€14.75M€286.44M
Oct 11, 2026Oct 12, 2026€0.01498€0.01501€0.01492€0.01495€9.94M€287.51M
Oct 10, 2026Oct 11, 2026€0.01496€0.01508€0.01490€0.01499€13.13M€287.50M
Oct 9, 2026Oct 10, 2026€0.01487€0.01497€0.01486€0.01497€15.83M€286.56M
Oct 8, 2026Oct 9, 2026€0.01515€0.01517€0.01487€0.01488€14.25M€289.03M
Oct 7, 2026Oct 8, 2026€0.01515€0.01517€0.01496€0.01515€14.43M€289.03M
Oct 6, 2026Oct 7, 2026€0.01527€0.01527€0.01512€0.01515€11.44M€292.03M
Oct 5, 2026Oct 6, 2026€0.01529€0.01537€0.01526€0.01527€13.46M€293.98M

Pridobite celovit pregled zgodovine cene Sun Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sun Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sun Token ter zgodovinski promet SUN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sun Token, od začetne cene Sun Token do najnovejših cenovnih podatkov SUN. Naše orodje za zgodovino cene SUN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije