Slika sredstva SUN
SUNSun Token
€0.01471
-0.17%
1D

Sun Token (SUN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.01466€0.01488€0.01466€0.01482€11.15M€284.49M
Oct 13, 2026Oct 14, 2026€0.01477€0.01477€0.01464€0.01466€16.97M€282.36M
Oct 12, 2026Oct 13, 2026€0.01500€0.01505€0.01478€0.01478€14.79M€287.35M
Oct 11, 2026Oct 12, 2026€0.01503€0.01505€0.01496€0.01500€9.97M€288.41M
Oct 10, 2026Oct 11, 2026€0.01501€0.01512€0.01495€0.01503€13.17M€288.41M
Oct 9, 2026Oct 10, 2026€0.01492€0.01501€0.01491€0.01501€15.88M€287.46M
Oct 8, 2026Oct 9, 2026€0.01520€0.01522€0.01491€0.01493€14.29M€289.94M
Oct 7, 2026Oct 8, 2026€0.01520€0.01522€0.01501€0.01520€14.48M€289.94M
Oct 6, 2026Oct 7, 2026€0.01532€0.01532€0.01517€0.01520€11.47M€292.95M
Oct 5, 2026Oct 6, 2026€0.01534€0.01541€0.01531€0.01532€13.50M€294.91M
Oct 4, 2026Oct 5, 2026€0.01522€0.01533€0.01519€0.01533€10.73M€293.59M
Oct 3, 2026Oct 4, 2026€0.01518€0.01531€0.01515€0.01522€10.72M€292.95M
Oct 2, 2026Oct 3, 2026€0.01520€0.01528€0.01515€0.01518€11.41M€292.05M
Oct 1, 2026Oct 2, 2026€0.01532€0.01538€0.01511€0.01520€10.44M€293.15M
Sep 30, 2026Oct 1, 2026€0.01518€0.01537€0.01515€0.01533€11.65M€293.93M
Sep 29, 2026Sep 30, 2026€0.01539€0.01540€0.01515€0.01517€14.79M€293.14M
Sep 28, 2026Sep 29, 2026€0.01509€0.01539€0.01501€0.01539€20.27M€291.97M
Sep 27, 2026Sep 28, 2026€0.01528€0.01529€0.01508€0.01509€18.28M€291.99M
Sep 26, 2026Sep 27, 2026€0.01535€0.01537€0.01521€0.01526€12.24M€294.45M
Sep 25, 2026Sep 26, 2026€0.01539€0.01540€0.01528€0.01534€14.06M€294.56M
Sep 24, 2026Sep 25, 2026€0.01523€0.01539€0.01520€0.01538€15.18M€294.20M
Sep 23, 2026Sep 24, 2026€0.01544€0.01552€0.01518€0.01523€16.30M€295.37M
Sep 22, 2026Sep 23, 2026€0.01536€0.01565€0.01527€0.01545€17.91M€297.07M
Sep 21, 2026Sep 22, 2026€0.01528€0.01540€0.01521€0.01536€15.58M€294.29M
Sep 20, 2026Sep 21, 2026€0.01521€0.01541€0.01511€0.01528€15.66M€293.13M
Sep 19, 2026Sep 20, 2026€0.01515€0.01521€0.01513€0.01521€16.01M€291.61M
Sep 18, 2026Sep 19, 2026€0.01484€0.01518€0.01484€0.01516€12.61M€288.06M
Sep 17, 2026Sep 18, 2026€0.01490€0.01494€0.01480€0.01485€10.10M€286.10M
Sep 16, 2026Sep 17, 2026€0.01475€0.01491€0.01471€0.01489€13.33M€284.52M
Sep 15, 2026Sep 16, 2026€0.01513€0.01516€0.01470€0.01475€11.99M€288.36M

Pridobite celovit pregled zgodovine cene Sun Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sun Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sun Token ter zgodovinski promet SUN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sun Token, od začetne cene Sun Token do najnovejših cenovnih podatkov SUN. Naše orodje za zgodovino cene SUN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije