Slika sredstva SUN
SUNSun Token
€0.01387
-2.28%
1D

Sun Token (SUN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 1, 2026Sep 2, 2026€0.01426€0.01427€0.01382€0.01386€12.64M€270.65M
Aug 31, 2026Sep 1, 2026€0.01430€0.01433€0.01422€0.01426€13.86M€274.51M
Aug 30, 2026Aug 31, 2026€0.01457€0.01458€0.01430€0.01430€7.92M€279.15M
Aug 29, 2026Aug 30, 2026€0.01460€0.01463€0.01451€0.01456€9.49M€279.93M
Aug 28, 2026Aug 29, 2026€0.01451€0.01460€0.01449€0.01460€20.70M€279.68M
Aug 27, 2026Aug 28, 2026€0.01481€0.01505€0.01448€0.01452€15.16M€283.61M
Aug 26, 2026Aug 27, 2026€0.01475€0.01482€0.01470€0.01480€14.65M€283.79M
Aug 25, 2026Aug 26, 2026€0.01513€0.01528€0.01474€0.01475€12.01M€290.44M
Aug 24, 2026Aug 25, 2026€0.01528€0.01530€0.01510€0.01516€11.10M€291.37M
Aug 23, 2026Aug 24, 2026€0.01532€0.01536€0.01505€0.01528€13.46M€292.03M
Aug 22, 2026Aug 23, 2026€0.01544€0.01569€0.01521€0.01532€24.21M€295.05M
Aug 21, 2026Aug 22, 2026€0.01502€0.01548€0.01497€0.01542€16.01M€291.34M
Aug 20, 2026Aug 21, 2026€0.01485€0.01508€0.01478€0.01502€14.94M€286.09M
Aug 19, 2026Aug 20, 2026€0.01487€0.01487€0.01456€0.01485€26.19M€283.34M
Aug 18, 2026Aug 19, 2026€0.01538€0.01539€0.01474€0.01486€16.73M€290.84M
Aug 17, 2026Aug 18, 2026€0.01545€0.01551€0.01537€0.01538€9.02M€296.74M
Aug 16, 2026Aug 17, 2026€0.01549€0.01550€0.01538€0.01544€9.15M€296.66M
Aug 15, 2026Aug 16, 2026€0.01558€0.01561€0.01547€0.01549€9.79M€298.73M
Aug 14, 2026Aug 15, 2026€0.01571€0.01575€0.01557€0.01559€10.18M€301.17M
Aug 13, 2026Aug 14, 2026€0.01574€0.01578€0.01562€0.01571€9.78M€302.03M
Aug 12, 2026Aug 13, 2026€0.01573€0.01577€0.01571€0.01573€8.14M€302.42M
Aug 11, 2026Aug 12, 2026€0.01565€0.01581€0.01561€0.01574€10.25M€302.66M
Aug 10, 2026Aug 11, 2026€0.01554€0.01569€0.01551€0.01564€13.34M€300.43M
Aug 9, 2026Aug 10, 2026€0.01554€0.01558€0.01551€0.01553€9.71M€298.72M
Aug 8, 2026Aug 9, 2026€0.01545€0.01554€0.01541€0.01554€11.72M€297.51M
Aug 7, 2026Aug 8, 2026€0.01550€0.01553€0.01545€0.01547€7.83M€297.86M
Aug 6, 2026Aug 7, 2026€0.01549€0.01554€0.01549€0.01551€11.60M€298.15M
Aug 5, 2026Aug 6, 2026€0.01553€0.01553€0.01544€0.01549€11.67M€297.77M
Aug 4, 2026Aug 5, 2026€0.01551€0.01557€0.01548€0.01550€11.42M€298.50M
Aug 3, 2026Aug 4, 2026€0.01548€0.01552€0.01544€0.01551€9.60M€297.61M
Aug 2, 2026Aug 3, 2026€0.01542€0.01554€0.01541€0.01548€12.08M€297.58M

Pridobite celovit pregled zgodovine cene Sun Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sun Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sun Token ter zgodovinski promet SUN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sun Token, od začetne cene Sun Token do najnovejših cenovnih podatkov SUN. Naše orodje za zgodovino cene SUN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije