Slika sredstva SUKU
SUKUSUKU
€0.004265
0.42%
1D

SUKU (SUKU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.004167€0.004323€0.004167€0.004243€20,180€2.08M
Sep 18, 2026Sep 19, 2026€0.004057€0.004185€0.004041€0.004167€21,218€2.00M
Sep 17, 2026Sep 18, 2026€0.003946€0.004052€0.003928€0.004046€21,744€1.94M
Sep 16, 2026Sep 17, 2026€0.003927€0.003990€0.003886€0.003946€27,213€1.92M
Sep 15, 2026Sep 16, 2026€0.004098€0.004106€0.003927€0.003927€31,392€1.97M
Sep 14, 2026Sep 15, 2026€0.004087€0.004137€0.003969€0.004098€62,581€1.96M
Sep 13, 2026Sep 14, 2026€0.004191€0.004207€0.004044€0.004087€126,368€2.00M
Sep 12, 2026Sep 13, 2026€0.004021€0.004644€0.004014€0.004195€38,578€1.99M
Sep 11, 2026Sep 12, 2026€0.004025€0.004028€0.003991€0.004021€21,230€1.96M
Sep 10, 2026Sep 11, 2026€0.004061€0.004102€0.004004€0.004025€22,778€1.96M
Sep 9, 2026Sep 10, 2026€0.004076€0.004125€0.004055€0.004061€20,044€1.99M
Sep 8, 2026Sep 9, 2026€0.004165€0.004181€0.004070€0.004076€21,941€2.01M
Sep 7, 2026Sep 8, 2026€0.004214€0.004253€0.004172€0.004177€21,551€2.05M
Sep 6, 2026Sep 7, 2026€0.004103€0.004227€0.004103€0.004214€17,456€2.03M
Sep 5, 2026Sep 6, 2026€0.004084€0.004213€0.004084€0.004103€24,420€2.01M
Sep 4, 2026Sep 5, 2026€0.004043€0.004091€0.003989€0.004084€25,557€1.98M
Sep 3, 2026Sep 4, 2026€0.003831€0.004064€0.003819€0.004043€26,400€1.92M
Sep 2, 2026Sep 3, 2026€0.003873€0.003879€0.003804€0.003831€22,149€1.87M
Sep 1, 2026Sep 2, 2026€0.003985€0.003999€0.003856€0.003873€23,867€1.91M
Aug 31, 2026Sep 1, 2026€0.004114€0.004114€0.003978€0.003985€20,978€1.99M
Aug 30, 2026Aug 31, 2026€0.004060€0.004219€0.003984€0.004114€25,397€1.99M
Aug 29, 2026Aug 30, 2026€0.004115€0.004120€0.004029€0.004060€30,656€1.98M
Aug 28, 2026Aug 29, 2026€0.004402€0.004513€0.004075€0.004115€83,370€2.08M
Aug 27, 2026Aug 28, 2026€0.004020€0.004546€0.003997€0.004417€70,093€2.09M
Aug 26, 2026Aug 27, 2026€0.004008€0.004087€0.003970€0.004020€30,287€1.97M
Aug 25, 2026Aug 26, 2026€0.004016€0.004235€0.004005€0.004009€47,255€1.98M
Aug 24, 2026Aug 25, 2026€0.003880€0.004124€0.003880€0.004016€33,448€1.93M
Aug 23, 2026Aug 24, 2026€0.003969€0.003975€0.003833€0.003878€34,271€1.89M
Aug 22, 2026Aug 23, 2026€0.003917€0.004277€0.003913€0.003969€55,777€1.96M
Aug 21, 2026Aug 22, 2026€0.003637€0.003922€0.003637€0.003917€58,722€1.84M
Aug 20, 2026Aug 21, 2026€0.003459€0.003765€0.003459€0.003637€25,059€1.74M

Pridobite celovit pregled zgodovine cene SUKU na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SUKU – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SUKU ter zgodovinski promet SUKU in tržno kapitalizacijo.

Spremljajte celotno zgodovino SUKU, od začetne cene SUKU do najnovejših cenovnih podatkov SUKU. Naše orodje za zgodovino cene SUKU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije