Slika sredstva SUKU
SUKUSUKU
€0.003880
-0.93%
1D

SUKU (SUKU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 14, 2026Nov 15, 2026€0.003916€0.004245€0.003902€0.003902€119,698€1.97M
Nov 13, 2026Nov 14, 2026€0.004272€0.004290€0.003916€0.003916€502,442€1.94M
Nov 12, 2026Nov 13, 2026€0.004276€0.004348€0.004239€0.004279€17,939€2.09M
Nov 11, 2026Nov 12, 2026€0.004155€0.004287€0.004098€0.004276€5,727.84€2.03M
Nov 10, 2026Nov 11, 2026€0.004285€0.004288€0.004138€0.004146€4,573.78€2.05M
Nov 9, 2026Nov 10, 2026€0.004313€0.004316€0.004280€0.004280€18,575€2.10M
Nov 8, 2026Nov 9, 2026€0.004312€0.004334€0.004242€0.004313€16,534€2.09M
Nov 7, 2026Nov 8, 2026€0.004337€0.004346€0.004277€0.004312€10,959€2.10M
Nov 6, 2026Nov 7, 2026€0.004313€0.004355€0.004289€0.004337€26,119€2.11M
Nov 5, 2026Nov 6, 2026€0.004319€0.004375€0.004268€0.004313€12,116€2.11M
Nov 4, 2026Nov 5, 2026€0.004244€0.004334€0.004210€0.004319€11,678€2.08M
Nov 3, 2026Nov 4, 2026€0.004182€0.004304€0.004121€0.004244€17,908€2.06M
Nov 2, 2026Nov 3, 2026€0.004172€0.004216€0.004120€0.004182€11,425€2.04M
Nov 1, 2026Nov 2, 2026€0.004328€0.004328€0.004150€0.004172€48,954€2.07M
Oct 31, 2026Nov 1, 2026€0.004033€0.004357€0.004033€0.004328€29,541€2.03M
Oct 30, 2026Oct 31, 2026€0.004200€0.004200€0.003937€0.004033€19,017€1.97M
Oct 29, 2026Oct 30, 2026€0.004428€0.004433€0.004201€0.004201€12,342€2.12M
Oct 28, 2026Oct 29, 2026€0.004448€0.004541€0.004336€0.004428€146,229€2.16M
Oct 27, 2026Oct 28, 2026€0.004232€0.005265€0.004232€0.004447€80,860€2.23M
Oct 26, 2026Oct 27, 2026€0.004262€0.004344€0.004176€0.004236€17,089€2.07M
Oct 25, 2026Oct 26, 2026€0.004161€0.004267€0.004157€0.004262€9,397.10€2.06M
Oct 24, 2026Oct 25, 2026€0.004304€0.004304€0.004143€0.004161€8,214.78€2.06M
Oct 23, 2026Oct 24, 2026€0.004263€0.004363€0.004228€0.004304€17,275€2.10M
Oct 22, 2026Oct 23, 2026€0.004473€0.004481€0.004255€0.004263€12,934€2.13M
Oct 21, 2026Oct 22, 2026€0.004476€0.004494€0.004405€0.004473€26,822€2.17M
Oct 20, 2026Oct 21, 2026€0.004548€0.004569€0.004347€0.004469€31,115€2.17M
Oct 19, 2026Oct 20, 2026€0.004579€0.004620€0.004538€0.004548€30,586€2.23M
Oct 18, 2026Oct 19, 2026€0.004604€0.004730€0.004564€0.004579€16,272€2.26M
Oct 17, 2026Oct 18, 2026€0.004615€0.004615€0.004553€0.004604€40,844€2.24M
Oct 16, 2026Oct 17, 2026€0.004720€0.004833€0.004597€0.004615€44,554€2.29M
Oct 15, 2026Oct 16, 2026€0.004857€0.004928€0.004720€0.004720€48,819€2.35M

Pridobite celovit pregled zgodovine cene SUKU na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SUKU – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SUKU ter zgodovinski promet SUKU in tržno kapitalizacijo.

Spremljajte celotno zgodovino SUKU, od začetne cene SUKU do najnovejših cenovnih podatkov SUKU. Naše orodje za zgodovino cene SUKU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije