Slika sredstva SUKU
SUKUSUKU
€0.003889
-4.00%
1D

SUKU (SUKU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.004077€0.004085€0.003907€0.003907€31,232€1.96M
Sep 14, 2026Sep 15, 2026€0.004066€0.004116€0.003948€0.004077€62,262€1.95M
Sep 13, 2026Sep 14, 2026€0.004170€0.004186€0.004023€0.004066€125,723€1.99M
Sep 12, 2026Sep 13, 2026€0.004000€0.004620€0.003993€0.004173€38,381€1.98M
Sep 11, 2026Sep 12, 2026€0.004005€0.004008€0.003971€0.004000€21,122€1.95M
Sep 10, 2026Sep 11, 2026€0.004041€0.004081€0.003983€0.004004€22,662€1.95M
Sep 9, 2026Sep 10, 2026€0.004055€0.004104€0.004034€0.004041€19,942€1.98M
Sep 8, 2026Sep 9, 2026€0.004144€0.004159€0.004049€0.004055€21,829€2.00M
Sep 7, 2026Sep 8, 2026€0.004193€0.004231€0.004151€0.004155€21,441€2.04M
Sep 6, 2026Sep 7, 2026€0.004082€0.004205€0.004082€0.004193€17,367€2.02M
Sep 5, 2026Sep 6, 2026€0.004063€0.004192€0.004063€0.004082€24,296€2.00M
Sep 4, 2026Sep 5, 2026€0.004023€0.004071€0.003969€0.004063€25,426€1.97M
Sep 3, 2026Sep 4, 2026€0.003812€0.004043€0.003799€0.004023€26,265€1.91M
Sep 2, 2026Sep 3, 2026€0.003853€0.003859€0.003784€0.003812€22,036€1.86M
Sep 1, 2026Sep 2, 2026€0.003965€0.003978€0.003836€0.003853€23,745€1.90M
Aug 31, 2026Sep 1, 2026€0.004093€0.004093€0.003957€0.003965€20,871€1.98M
Aug 30, 2026Aug 31, 2026€0.004039€0.004197€0.003964€0.004093€25,268€1.98M
Aug 29, 2026Aug 30, 2026€0.004094€0.004099€0.004009€0.004039€30,499€1.97M
Aug 28, 2026Aug 29, 2026€0.004380€0.004490€0.004054€0.004094€82,945€2.07M
Aug 27, 2026Aug 28, 2026€0.003999€0.004523€0.003977€0.004394€69,735€2.08M
Aug 26, 2026Aug 27, 2026€0.003988€0.004067€0.003950€0.003999€30,133€1.96M
Aug 25, 2026Aug 26, 2026€0.003996€0.004213€0.003985€0.003988€47,014€1.97M
Aug 24, 2026Aug 25, 2026€0.003861€0.004103€0.003860€0.003996€33,277€1.92M
Aug 23, 2026Aug 24, 2026€0.003949€0.003954€0.003813€0.003858€34,096€1.88M
Aug 22, 2026Aug 23, 2026€0.003897€0.004255€0.003893€0.003949€55,492€1.95M
Aug 21, 2026Aug 22, 2026€0.003618€0.003902€0.003618€0.003897€58,422€1.83M
Aug 20, 2026Aug 21, 2026€0.003441€0.003746€0.003441€0.003618€24,931€1.74M
Aug 19, 2026Aug 20, 2026€0.003370€0.003444€0.003311€0.003441€10,236€1.65M
Aug 18, 2026Aug 19, 2026€0.003365€0.003376€0.003365€0.003370€8,572.85€1.64M
Aug 17, 2026Aug 18, 2026€0.003506€0.003507€0.003365€0.003365€23,915€1.66M
Aug 16, 2026Aug 17, 2026€0.003489€0.003515€0.003415€0.003506€19,063€1.70M

Pridobite celovit pregled zgodovine cene SUKU na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SUKU – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SUKU ter zgodovinski promet SUKU in tržno kapitalizacijo.

Spremljajte celotno zgodovino SUKU, od začetne cene SUKU do najnovejših cenovnih podatkov SUKU. Naše orodje za zgodovino cene SUKU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije