Slika sredstva SUKU
SUKUSUKU
€0.004835
3.17%
1D

SUKU (SUKU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.004697€0.004816€0.004658€0.004774€15,124€2.31M
Oct 13, 2026Oct 14, 2026€0.004763€0.004763€0.004695€0.004697€17,508€2.31M
Oct 12, 2026Oct 13, 2026€0.004885€0.004893€0.004744€0.004763€11,538€2.36M
Oct 11, 2026Oct 12, 2026€0.004864€0.004888€0.004795€0.004885€31,594€2.37M
Oct 10, 2026Oct 11, 2026€0.004689€0.004885€0.004675€0.004864€25,947€2.32M
Oct 9, 2026Oct 10, 2026€0.004644€0.004706€0.004569€0.004689€28,295€2.27M
Oct 8, 2026Oct 9, 2026€0.004701€0.004808€0.004582€0.004644€37,651€2.28M
Oct 7, 2026Oct 8, 2026€0.004855€0.004892€0.004688€0.004696€21,697€2.34M
Oct 6, 2026Oct 7, 2026€0.004942€0.004956€0.004798€0.004855€16,365€2.37M
Oct 5, 2026Oct 6, 2026€0.004893€0.004945€0.004893€0.004943€20,022€2.40M
Oct 4, 2026Oct 5, 2026€0.004850€0.004905€0.004785€0.004893€16,266€2.37M
Oct 3, 2026Oct 4, 2026€0.004812€0.004853€0.004787€0.004853€42,207€2.35M
Oct 2, 2026Oct 3, 2026€0.004867€0.005097€0.004779€0.004812€42,192€2.40M
Oct 1, 2026Oct 2, 2026€0.004754€0.004873€0.004661€0.004867€25,409€2.34M
Sep 30, 2026Oct 1, 2026€0.004832€0.004863€0.004754€0.004754€29,906€2.35M
Sep 29, 2026Sep 30, 2026€0.004766€0.004880€0.004761€0.004832€30,437€2.35M
Sep 28, 2026Sep 29, 2026€0.004842€0.004871€0.004751€0.004766€13,660€2.36M
Sep 27, 2026Sep 28, 2026€0.004964€0.004990€0.004784€0.004842€97,273€2.36M
Sep 26, 2026Sep 27, 2026€0.004873€0.005001€0.004797€0.004974€59,860€2.37M
Sep 25, 2026Sep 26, 2026€0.004778€0.004886€0.004616€0.004873€53,505€2.32M
Sep 24, 2026Sep 25, 2026€0.004772€0.004840€0.004705€0.004780€69,538€2.34M
Sep 23, 2026Sep 24, 2026€0.005413€0.005647€0.004757€0.004757€391,444€2.47M
Sep 22, 2026Sep 23, 2026€0.004508€0.005841€0.004444€0.005415€97,563€2.36M
Sep 21, 2026Sep 22, 2026€0.004346€0.004516€0.004345€0.004511€14,309€2.16M
Sep 20, 2026Sep 21, 2026€0.004345€0.004369€0.004335€0.004346€20,125€2.13M
Sep 19, 2026Sep 20, 2026€0.004268€0.004427€0.004268€0.004345€20,668€2.13M
Sep 18, 2026Sep 19, 2026€0.004155€0.004287€0.004138€0.004268€21,731€2.05M
Sep 17, 2026Sep 18, 2026€0.004041€0.004150€0.004023€0.004144€21,554€1.99M
Sep 16, 2026Sep 17, 2026€0.004022€0.004086€0.003980€0.004041€27,871€1.97M
Sep 15, 2026Sep 16, 2026€0.004197€0.004205€0.004022€0.004022€32,152€2.02M

Pridobite celovit pregled zgodovine cene SUKU na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SUKU – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SUKU ter zgodovinski promet SUKU in tržno kapitalizacijo.

Spremljajte celotno zgodovino SUKU, od začetne cene SUKU do najnovejših cenovnih podatkov SUKU. Naše orodje za zgodovino cene SUKU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije