Slika sredstva NAMI
NAMISUINAMI
€0.0₇2348
0.36%
1D

SUINAMI (NAMI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₇2348€0.0₇2348€0.0₇2348€0.0₇2348€0.03756€0.00
Oct 10, 2026Oct 11, 2026€0.0₇2348€0.0₇2348€0.0₇2348€0.0₇2348€0.03756€0.00
Oct 9, 2026Oct 10, 2026€0.0₇2348€0.0₇2348€0.0₇2348€0.0₇2348€0.03756€0.00
Oct 8, 2026Oct 9, 2026€0.0₇2367€0.0₇2395€0.0₇2331€0.0₇2348€0.03838€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5125€0.0₇5125€0.0₇2315€0.0₇2366€0.03610€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5125€0.0₇5125€0.0₇5125€0.0₇5125€0.0003692€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5125€0.0₇5125€0.0₇5125€0.0₇5125€0.0003692€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5103€0.0₇5125€0.0₇4875€0.0₇5125€1.01€0.00
Oct 3, 2026Oct 4, 2026€0.0₇5103€0.0₇5103€0.0₇5103€0.0₇5103€3.99€0.00
Oct 2, 2026Oct 3, 2026€0.0₇5103€0.0₇5103€0.0₇5103€0.0₇5103€3.99€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3301€0.0₆3347€0.0₇4760€0.0₇5103€3.77€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3248€0.0₆3422€0.0₇4873€0.0₆3308€2.10€0.00
Sep 29, 2026Sep 30, 2026€0.0₇4122€0.0₆3282€0.0₇3946€0.0₆3248€2.16€0.00
Sep 28, 2026Sep 29, 2026€0.0₇4203€0.0₇4288€0.0₇3953€0.0₇4122€0.03515€0.00
Sep 27, 2026Sep 28, 2026€0.0₇4910€0.0₇5204€0.0₇4086€0.0₇4231€1.05€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1340€0.0₆2696€0.0₇1192€0.0₇4910€0.2729€0.00
Sep 25, 2026Sep 26, 2026€0.0₇9986€0.0₆1417€0.0₇9986€0.0₆1340€9.29€0.00
Sep 24, 2026Sep 25, 2026€0.0₇9986€0.0₇9986€0.0₇9986€0.0₇9986€12.45€0.00
Sep 23, 2026Sep 24, 2026€0.0₇9986€0.0₇9986€0.0₇9986€0.0₇9986€12.45€0.00
Sep 22, 2026Sep 23, 2026€0.0₇9986€0.0₇9986€0.0₇9986€0.0₇9986€12.45€0.00
Sep 21, 2026Sep 22, 2026€0.0₇9986€0.0₇9986€0.0₇9986€0.0₇9986€12.45€0.00
Sep 20, 2026Sep 21, 2026€0.0₇9907€0.0₆1119€0.0₇9531€0.0₇9986€12.45€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1453€0.0₆1523€0.0₇9794€0.0₇9928€1.55€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2026€0.0₆2026€0.0₆1453€0.0₆1453€0.8437€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2026€0.0₆2026€0.0₆2026€0.0₆2026€0.8464€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2026€0.0₆2026€0.0₆2026€0.0₆2026€0.8464€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2026€0.0₆2026€0.0₆2026€0.0₆2026€0.8464€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2026€0.0₆2026€0.0₆2026€0.0₆2026€0.8464€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2026€0.0₆2026€0.0₆2026€0.0₆2026€0.8464€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2026€0.0₆2026€0.0₆2026€0.0₆2026€0.8464€0.00

Pridobite celovit pregled zgodovine cene SUINAMI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SUINAMI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SUINAMI ter zgodovinski promet NAMI in tržno kapitalizacijo.

Spremljajte celotno zgodovino SUINAMI, od začetne cene SUINAMI do najnovejših cenovnih podatkov NAMI. Naše orodje za zgodovino cene NAMI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije