Slika sredstva SUILAMA
SUILAMASuilama
€0.0₇3005
0.31%
1D

Suilama (SUILAMA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₇3005€0.0₇3005€0.0₇3005€0.0₇3005€0.7895€0.00
Oct 11, 2026Oct 12, 2026€0.0₇3005€0.0₇3005€0.0₇3005€0.0₇3005€0.7895€0.00
Oct 10, 2026Oct 11, 2026€0.0₇3005€0.0₇3005€0.0₇3005€0.0₇3005€0.7895€0.00
Oct 9, 2026Oct 10, 2026€0.0₇3005€0.0₇3005€0.0₇3005€0.0₇3005€0.7895€0.00
Oct 8, 2026Oct 9, 2026€0.0₇3005€0.0₇3005€0.0₇3005€0.0₇3005€0.7895€0.00
Oct 7, 2026Oct 8, 2026€0.0₇3596€0.0₇3596€0.0₇3005€0.0₇3005€0.5059€0.00
Oct 6, 2026Oct 7, 2026€0.0₇3596€0.0₇3596€0.0₇3596€0.0₇3596€0.04403€0.00
Oct 5, 2026Oct 6, 2026€0.0₇3596€0.0₇3596€0.0₇3596€0.0₇3596€0.04403€0.00
Oct 4, 2026Oct 5, 2026€0.0₇3596€0.0₇3596€0.0₇3596€0.0₇3596€0.04403€0.00
Oct 3, 2026Oct 4, 2026€0.0₇3581€0.0₇3712€0.0₇3581€0.0₇3596€0.04416€0.00
Oct 2, 2026Oct 3, 2026€0.0₇3896€0.0₇3979€0.0₇3475€0.0₇3589€0.1117€0.00
Oct 1, 2026Oct 2, 2026€0.0₇3867€0.0₇4018€0.0₇3640€0.0₇3888€0.1592€0.00
Sep 30, 2026Oct 1, 2026€0.0₇3867€0.0₇3867€0.0₇3867€0.0₇3867€0.04331€0.00
Sep 29, 2026Sep 30, 2026€0.0₇3867€0.0₇3867€0.0₇3867€0.0₇3867€0.04331€0.00
Sep 28, 2026Sep 29, 2026€0.0₇3297€0.0₇3911€0.0₇3297€0.0₇3867€0.1044€0.00
Sep 27, 2026Sep 28, 2026€0.0₇3297€0.0₇3297€0.0₇3297€0.0₇3297€0.1469€0.00
Sep 26, 2026Sep 27, 2026€0.0₇3297€0.0₇3297€0.0₇3297€0.0₇3297€0.1469€0.00
Sep 25, 2026Sep 26, 2026€0.0₇3297€0.0₇3297€0.0₇3297€0.0₇3297€0.1469€0.00
Sep 24, 2026Sep 25, 2026€0.0₇3282€0.0₇3318€0.0₇3240€0.0₇3297€0.1465€0.00
Sep 23, 2026Sep 24, 2026€0.0₇4576€0.0₇4621€0.0₇3197€0.0₇3276€0.9440€0.00
Sep 22, 2026Sep 23, 2026€0.0₇5343€0.0₇5719€0.0₇3222€0.0₇4576€4.20€0.00
Sep 21, 2026Sep 22, 2026€0.0₇5436€0.0₇9167€0.0₇5179€0.0₇5298€3.23€0.00
Sep 20, 2026Sep 21, 2026€0.0₇9643€0.0₇9804€0.0₇5303€0.0₇5448€17.07€0.00
Sep 19, 2026Sep 20, 2026€0.0₇1675€0.0₆1712€0.0₇1675€0.0₇9663€33.97€0.00
Sep 18, 2026Sep 19, 2026€0.0₇1675€0.0₇1675€0.0₇1675€0.0₇1675€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₇1675€0.0₇1675€0.0₇1675€0.0₇1675€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₇1675€0.0₇1675€0.0₇1675€0.0₇1675€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₇1675€0.0₇1675€0.0₇1675€0.0₇1675€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₇1675€0.0₇1675€0.0₇1675€0.0₇1675€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₇1675€0.0₇1675€0.0₇1675€0.0₇1675€0.00€0.00

Pridobite celovit pregled zgodovine cene Suilama na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Suilama – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Suilama ter zgodovinski promet SUILAMA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Suilama, od začetne cene Suilama do najnovejših cenovnih podatkov SUILAMA. Naše orodje za zgodovino cene SUILAMA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije