Slika sredstva SUILAMA
SUILAMASuilama
€0.0₇3003
0.26%
1D

Suilama (SUILAMA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₇3003€0.0₇3003€0.0₇3003€0.0₇3003€0.7890€0.00
Oct 11, 2026Oct 12, 2026€0.0₇3003€0.0₇3003€0.0₇3003€0.0₇3003€0.7890€0.00
Oct 10, 2026Oct 11, 2026€0.0₇3003€0.0₇3003€0.0₇3003€0.0₇3003€0.7890€0.00
Oct 9, 2026Oct 10, 2026€0.0₇3003€0.0₇3003€0.0₇3003€0.0₇3003€0.7890€0.00
Oct 8, 2026Oct 9, 2026€0.0₇3003€0.0₇3003€0.0₇3003€0.0₇3003€0.7890€0.00
Oct 7, 2026Oct 8, 2026€0.0₇3594€0.0₇3594€0.0₇3003€0.0₇3003€0.5056€0.00
Oct 6, 2026Oct 7, 2026€0.0₇3594€0.0₇3594€0.0₇3594€0.0₇3594€0.04400€0.00
Oct 5, 2026Oct 6, 2026€0.0₇3594€0.0₇3594€0.0₇3594€0.0₇3594€0.04400€0.00
Oct 4, 2026Oct 5, 2026€0.0₇3594€0.0₇3594€0.0₇3594€0.0₇3594€0.04400€0.00
Oct 3, 2026Oct 4, 2026€0.0₇3579€0.0₇3710€0.0₇3579€0.0₇3594€0.04414€0.00
Oct 2, 2026Oct 3, 2026€0.0₇3894€0.0₇3976€0.0₇3473€0.0₇3587€0.1116€0.00
Oct 1, 2026Oct 2, 2026€0.0₇3865€0.0₇4016€0.0₇3638€0.0₇3886€0.1591€0.00
Sep 30, 2026Oct 1, 2026€0.0₇3865€0.0₇3865€0.0₇3865€0.0₇3865€0.04329€0.00
Sep 29, 2026Sep 30, 2026€0.0₇3865€0.0₇3865€0.0₇3865€0.0₇3865€0.04329€0.00
Sep 28, 2026Sep 29, 2026€0.0₇3295€0.0₇3908€0.0₇3295€0.0₇3865€0.1043€0.00
Sep 27, 2026Sep 28, 2026€0.0₇3295€0.0₇3295€0.0₇3295€0.0₇3295€0.1468€0.00
Sep 26, 2026Sep 27, 2026€0.0₇3295€0.0₇3295€0.0₇3295€0.0₇3295€0.1468€0.00
Sep 25, 2026Sep 26, 2026€0.0₇3295€0.0₇3295€0.0₇3295€0.0₇3295€0.1468€0.00
Sep 24, 2026Sep 25, 2026€0.0₇3280€0.0₇3316€0.0₇3238€0.0₇3295€0.1464€0.00
Sep 23, 2026Sep 24, 2026€0.0₇4574€0.0₇4618€0.0₇3196€0.0₇3274€0.9435€0.00
Sep 22, 2026Sep 23, 2026€0.0₇5340€0.0₇5716€0.0₇3220€0.0₇4574€4.20€0.00
Sep 21, 2026Sep 22, 2026€0.0₇5433€0.0₇9161€0.0₇5176€0.0₇5295€3.22€0.00
Sep 20, 2026Sep 21, 2026€0.0₇9638€0.0₇9799€0.0₇5300€0.0₇5445€17.06€0.00
Sep 19, 2026Sep 20, 2026€0.0₇1674€0.0₆1711€0.0₇1674€0.0₇9658€33.95€0.00
Sep 18, 2026Sep 19, 2026€0.0₇1674€0.0₇1674€0.0₇1674€0.0₇1674€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₇1674€0.0₇1674€0.0₇1674€0.0₇1674€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₇1674€0.0₇1674€0.0₇1674€0.0₇1674€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₇1674€0.0₇1674€0.0₇1674€0.0₇1674€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₇1674€0.0₇1674€0.0₇1674€0.0₇1674€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₇1674€0.0₇1674€0.0₇1674€0.0₇1674€0.00€0.00

Pridobite celovit pregled zgodovine cene Suilama na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Suilama – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Suilama ter zgodovinski promet SUILAMA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Suilama, od začetne cene Suilama do najnovejših cenovnih podatkov SUILAMA. Naše orodje za zgodovino cene SUILAMA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije