Slika sredstva DAM
DAMsuibeaver
€0.0₅1394
10.67%
1D

suibeaver (DAM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅1226€0.0₅1406€0.0₅1226€0.0₅1382€0.6142€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1146€0.0₅1228€0.0₅1105€0.0₅1226€0.3041€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1069€0.0₅1161€0.0₅1069€0.0₅1146€0.2998€0.00
Sep 18, 2026Sep 19, 2026€0.0₆9812€0.0₅1072€0.0₆9785€0.0₅1069€0.2788€0.00
Sep 17, 2026Sep 18, 2026€0.0₆9355€0.0₆9812€0.0₆9346€0.0₆9812€0.1051€0.00
Sep 16, 2026Sep 17, 2026€0.0₆9366€0.0₆9366€0.0₆9087€0.0₆9355€0.1389€0.00
Sep 15, 2026Sep 16, 2026€0.0₆9478€0.0₆9677€0.0₆9305€0.0₆9366€10.05€0.00
Sep 14, 2026Sep 15, 2026€0.0₆9478€0.0₆9478€0.0₆9478€0.0₆9478€18.61€0.00
Sep 13, 2026Sep 14, 2026€0.0₆9729€0.0₆9776€0.0₆9465€0.0₆9478€18.77€0.00
Sep 12, 2026Sep 13, 2026€0.0₆9753€0.0₆9753€0.0₆9522€0.0₆9725€11.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₆9552€0.0₆9855€0.0₆9336€0.0₆9757€1.06€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1023€0.0₅1023€0.0₆9547€0.0₆9572€0.1992€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1070€0.0₅1080€0.0₅1013€0.0₅1024€0.07987€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1047€0.0₅1114€0.0₅1047€0.0₅1071€0.08136€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1047€0.0₅1047€0.0₅1047€0.0₅1047€0.06305€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1052€0.0₅1062€0.0₅1045€0.0₅1047€0.1036€0.00
Sep 5, 2026Sep 6, 2026€0.0₆9835€0.0₅1064€0.0₆9835€0.0₅1055€1.63€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1039€0.0₅1050€0.0₆9794€0.0₆9829€4.17€0.00
Sep 3, 2026Sep 4, 2026€0.0₆9536€0.0₅1047€0.0₆9536€0.0₅1038€8.03€0.00
Sep 2, 2026Sep 3, 2026€0.0₆9536€0.0₆9536€0.0₆9536€0.0₆9536€9.26€0.00
Sep 1, 2026Sep 2, 2026€0.0₆9671€0.0₆9847€0.0₆9451€0.0₆9536€10.89€0.00
Aug 31, 2026Sep 1, 2026€0.0₆9531€0.0₆9672€0.0₆9461€0.0₆9659€14.79€0.00
Aug 30, 2026Aug 31, 2026€0.0₆9565€0.0₅1002€0.0₆9449€0.0₆9508€12.13€0.00
Aug 29, 2026Aug 30, 2026€0.0₆9718€0.0₆9740€0.0₆9539€0.0₆9557€0.07414€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1021€0.0₅1034€0.0₆9659€0.0₆9718€0.1409€0.00
Aug 27, 2026Aug 28, 2026€0.0₆9929€0.0₅1028€0.0₆9377€0.0₅1021€6.64€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1013€0.0₅1014€0.0₆9513€0.0₆9909€3.96€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1044€0.0₅1084€0.0₅1012€0.0₅1013€0.5908€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1093€0.0₅1101€0.0₅1036€0.0₅1041€0.2776€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1089€0.0₅1112€0.0₅1055€0.0₅1091€0.3468€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1070€0.0₅1183€0.0₅1067€0.0₅1089€0.5301€0.00

Pridobite celovit pregled zgodovine cene suibeaver na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti suibeaver – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni suibeaver ter zgodovinski promet DAM in tržno kapitalizacijo.

Spremljajte celotno zgodovino suibeaver, od začetne cene suibeaver do najnovejših cenovnih podatkov DAM. Naše orodje za zgodovino cene DAM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije