Slika sredstva DAM
DAMsuibeaver
€0.0₅1122
2.76%
1D

suibeaver (DAM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅1067€0.0₅1159€0.0₅1067€0.0₅1144€0.2994€0.00
Sep 18, 2026Sep 19, 2026€0.0₆9799€0.0₅1071€0.0₆9772€0.0₅1068€0.2784€0.00
Sep 17, 2026Sep 18, 2026€0.0₆9343€0.0₆9799€0.0₆9334€0.0₆9799€0.1050€0.00
Sep 16, 2026Sep 17, 2026€0.0₆9353€0.0₆9353€0.0₆9075€0.0₆9343€0.1387€0.00
Sep 15, 2026Sep 16, 2026€0.0₆9466€0.0₆9664€0.0₆9293€0.0₆9353€10.04€0.00
Sep 14, 2026Sep 15, 2026€0.0₆9466€0.0₆9466€0.0₆9466€0.0₆9466€18.58€0.00
Sep 13, 2026Sep 14, 2026€0.0₆9716€0.0₆9763€0.0₆9452€0.0₆9466€18.75€0.00
Sep 12, 2026Sep 13, 2026€0.0₆9740€0.0₆9740€0.0₆9509€0.0₆9712€10.98€0.00
Sep 11, 2026Sep 12, 2026€0.0₆9539€0.0₆9842€0.0₆9324€0.0₆9744€1.06€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1022€0.0₅1022€0.0₆9535€0.0₆9559€0.1989€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1068€0.0₅1079€0.0₅1012€0.0₅1023€0.07976€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1046€0.0₅1113€0.0₅1046€0.0₅1069€0.08125€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1046€0.0₅1046€0.0₅1046€0.0₅1046€0.06297€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1051€0.0₅1060€0.0₅1044€0.0₅1046€0.1035€0.00
Sep 5, 2026Sep 6, 2026€0.0₆9822€0.0₅1063€0.0₆9822€0.0₅1053€1.63€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1038€0.0₅1048€0.0₆9781€0.0₆9816€4.16€0.00
Sep 3, 2026Sep 4, 2026€0.0₆9523€0.0₅1045€0.0₆9523€0.0₅1037€8.02€0.00
Sep 2, 2026Sep 3, 2026€0.0₆9523€0.0₆9523€0.0₆9523€0.0₆9523€9.25€0.00
Sep 1, 2026Sep 2, 2026€0.0₆9658€0.0₆9833€0.0₆9438€0.0₆9523€10.87€0.00
Aug 31, 2026Sep 1, 2026€0.0₆9518€0.0₆9659€0.0₆9449€0.0₆9647€14.77€0.00
Aug 30, 2026Aug 31, 2026€0.0₆9552€0.0₅1001€0.0₆9436€0.0₆9495€12.11€0.00
Aug 29, 2026Aug 30, 2026€0.0₆9705€0.0₆9728€0.0₆9526€0.0₆9545€0.07405€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1020€0.0₅1033€0.0₆9646€0.0₆9705€0.1407€0.00
Aug 27, 2026Aug 28, 2026€0.0₆9915€0.0₅1027€0.0₆9364€0.0₅1020€6.63€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1012€0.0₅1012€0.0₆9500€0.0₆9896€3.96€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1043€0.0₅1083€0.0₅1010€0.0₅1012€0.5900€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1091€0.0₅1100€0.0₅1034€0.0₅1040€0.2772€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1088€0.0₅1111€0.0₅1053€0.0₅1090€0.3463€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1068€0.0₅1181€0.0₅1066€0.0₅1088€0.5294€0.00
Aug 21, 2026Aug 22, 2026€0.0₆9866€0.0₅1090€0.0₆9707€0.0₅1068€11.44€0.00
Aug 20, 2026Aug 21, 2026€0.0₆9355€0.0₆9910€0.0₆9020€0.0₆9866€9.49€0.00

Pridobite celovit pregled zgodovine cene suibeaver na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti suibeaver – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni suibeaver ter zgodovinski promet DAM in tržno kapitalizacijo.

Spremljajte celotno zgodovino suibeaver, od začetne cene suibeaver do najnovejših cenovnih podatkov DAM. Naše orodje za zgodovino cene DAM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije