Slika sredstva SUI
SUISui Crypto
€0.7122
-5.69%
1D

Sui Crypto (SUI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.7424€0.7705€0.7331€0.7416€234.69M€3.11B
Nov 10, 2026Nov 11, 2026€0.7679€0.7712€0.7244€0.7420€218.02M€3.12B
Nov 9, 2026Nov 10, 2026€0.7392€0.7850€0.7285€0.7667€254.92M€3.14B
Nov 8, 2026Nov 9, 2026€0.7761€0.7761€0.7295€0.7395€110.28M€3.18B
Nov 7, 2026Nov 8, 2026€0.7872€0.7920€0.7698€0.7761€151.62M€3.24B
Nov 6, 2026Nov 7, 2026€0.7648€0.7955€0.7648€0.7878€361.13M€3.25B
Nov 5, 2026Nov 6, 2026€0.8402€0.8484€0.7572€0.7627€359.54M€3.36B
Nov 4, 2026Nov 5, 2026€0.8082€0.8605€0.7796€0.8415€294.85M€3.41B
Nov 3, 2026Nov 4, 2026€0.7933€0.8161€0.7770€0.8113€201.17M€3.31B
Nov 2, 2026Nov 3, 2026€0.8140€0.8195€0.7851€0.7935€171.60M€3.33B
Nov 1, 2026Nov 2, 2026€0.8143€0.8211€0.8035€0.8141€127.72M€3.36B
Oct 31, 2026Nov 1, 2026€0.8201€0.8276€0.8100€0.8142€221.38M€3.36B
Oct 30, 2026Oct 31, 2026€0.7889€0.8221€0.7654€0.8215€545.24M€3.31B
Oct 29, 2026Oct 30, 2026€0.8525€0.8671€0.7911€0.7911€328.41M€3.43B
Oct 28, 2026Oct 29, 2026€0.8432€0.8627€0.8310€0.8525€217.73M€3.48B
Oct 27, 2026Oct 28, 2026€0.8298€0.8437€0.8151€0.8437€227.47M€3.41B
Oct 26, 2026Oct 27, 2026€0.8331€0.8390€0.8170€0.8284€249.37M€3.41B
Oct 25, 2026Oct 26, 2026€0.8491€0.8519€0.8200€0.8323€238.96M€3.44B
Oct 24, 2026Oct 25, 2026€0.8672€0.8730€0.8271€0.8499€271.02M€3.51B
Oct 23, 2026Oct 24, 2026€0.8764€0.9031€0.8544€0.8678€330.66M€3.66B
Oct 22, 2026Oct 23, 2026€0.9261€0.9325€0.8738€0.8779€530.50M€3.67B
Oct 21, 2026Oct 22, 2026€0.9273€0.9498€0.9172€0.9253€356.68M€3.84B
Oct 20, 2026Oct 21, 2026€0.9001€0.9367€0.8818€0.9277€369.37M€3.73B
Oct 19, 2026Oct 20, 2026€0.8983€0.9146€0.8848€0.8999€499.74M€3.71B
Oct 18, 2026Oct 19, 2026€0.8798€0.8985€0.8479€0.8970€398.40M€3.61B
Oct 17, 2026Oct 18, 2026€0.9193€0.9193€0.8662€0.8808€535.97M€3.70B
Oct 16, 2026Oct 17, 2026€0.9333€0.9525€0.9029€0.9195€619.56M€3.83B
Oct 15, 2026Oct 16, 2026€0.9209€0.9365€0.8680€0.9342€619.13M€3.74B
Oct 14, 2026Oct 15, 2026€0.9429€0.9611€0.9091€0.9209€380.74M€3.85B
Oct 13, 2026Oct 14, 2026€0.9261€0.9677€0.9051€0.9424€536.92M€3.89B
Oct 12, 2026Oct 13, 2026€1.01€1.02€0.9242€0.9259€409.71M€4.06B

Pridobite celovit pregled zgodovine cene Sui Crypto na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sui Crypto – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sui Crypto ter zgodovinski promet SUI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sui Crypto, od začetne cene Sui Crypto do najnovejših cenovnih podatkov SUI. Naše orodje za zgodovino cene SUI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije