Slika sredstva SUI
SUISui Crypto
€1.10
7.37%
1D

Sui Crypto (SUI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 26, 2026Sep 27, 2026€1.04€1.04€0.9899€1.02€1.83B€4.18B
Sep 25, 2026Sep 26, 2026€0.8891€1.05€0.8832€1.04€1.58B€3.89B
Sep 24, 2026Sep 25, 2026€0.8442€0.9006€0.8254€0.8880€1.15B€3.52B
Sep 23, 2026Sep 24, 2026€0.8968€0.9069€0.8354€0.8438€1.30B€3.59B
Sep 22, 2026Sep 23, 2026€0.9148€0.9448€0.8699€0.8978€2.00B€3.66B
Sep 21, 2026Sep 22, 2026€0.7873€0.9231€0.7873€0.9104€2.23B€3.56B
Sep 20, 2026Sep 21, 2026€0.7523€0.8027€0.7126€0.7886€1.20B€3.05B
Sep 19, 2026Sep 20, 2026€0.7143€0.7750€0.7091€0.7542€1.02B€3.03B
Sep 18, 2026Sep 19, 2026€0.6506€0.7208€0.6470€0.7148€745.88M€2.84B
Sep 17, 2026Sep 18, 2026€0.6257€0.6509€0.6228€0.6509€582.15M€2.60B
Sep 16, 2026Sep 17, 2026€0.6025€0.6273€0.5953€0.6273€631.58M€2.49B
Sep 15, 2026Sep 16, 2026€0.6328€0.6335€0.5936€0.6037€577.11M€2.54B
Sep 14, 2026Sep 15, 2026€0.6168€0.6550€0.6114€0.6328€503.24M€2.60B
Sep 13, 2026Sep 14, 2026€0.6371€0.6418€0.6146€0.6169€350.02M€2.58B
Sep 12, 2026Sep 13, 2026€0.6373€0.6410€0.6323€0.6368€591.69M€2.61B
Sep 11, 2026Sep 12, 2026€0.6395€0.6683€0.6273€0.6367€643.17M€2.64B
Sep 10, 2026Sep 11, 2026€0.6784€0.6784€0.6392€0.6399€678.21M€2.71B
Sep 9, 2026Sep 10, 2026€0.7123€0.7273€0.6712€0.6785€778.54M€2.90B
Sep 8, 2026Sep 9, 2026€0.7190€0.7337€0.7016€0.7119€917.30M€2.94B
Sep 7, 2026Sep 8, 2026€0.7128€0.7400€0.6963€0.7200€854.07M€2.93B
Sep 6, 2026Sep 7, 2026€0.6982€0.7159€0.6904€0.7116€746.80M€2.87B
Sep 5, 2026Sep 6, 2026€0.6640€0.7115€0.6637€0.7000€632.31M€2.83B
Sep 4, 2026Sep 5, 2026€0.6879€0.6906€0.6516€0.6638€677.95M€2.75B
Sep 3, 2026Sep 4, 2026€0.6553€0.6990€0.6500€0.6871€737.69M€2.78B
Sep 2, 2026Sep 3, 2026€0.6336€0.6568€0.6207€0.6539€507.05M€2.60B
Sep 1, 2026Sep 2, 2026€0.6381€0.6464€0.6277€0.6339€432.82M€2.60B
Aug 31, 2026Sep 1, 2026€0.6255€0.6446€0.6216€0.6376€604.56M€2.58B
Aug 30, 2026Aug 31, 2026€0.6544€0.6699€0.6182€0.6223€293.96M€2.66B
Aug 29, 2026Aug 30, 2026€0.6530€0.6573€0.6439€0.6544€415.15M€2.65B
Aug 28, 2026Aug 29, 2026€0.6847€0.6988€0.6424€0.6524€666.21M€2.71B
Aug 27, 2026Aug 28, 2026€0.6737€0.6959€0.6541€0.6861€589.03M€2.75B

Pridobite celovit pregled zgodovine cene Sui Crypto na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sui Crypto – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sui Crypto ter zgodovinski promet SUI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sui Crypto, od začetne cene Sui Crypto do najnovejših cenovnih podatkov SUI. Naše orodje za zgodovino cene SUI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije