Slika sredstva SUI
SUISui Crypto
€0.6325
2.11%
1D

Sui Crypto (SUI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.6280€0.6326€0.6059€0.6082€345.05M€2.54B
Sep 12, 2026Sep 13, 2026€0.6283€0.6319€0.6233€0.6277€583.29M€2.57B
Sep 11, 2026Sep 12, 2026€0.6304€0.6588€0.6184€0.6277€634.03M€2.60B
Sep 10, 2026Sep 11, 2026€0.6687€0.6687€0.6301€0.6308€668.57M€2.67B
Sep 9, 2026Sep 10, 2026€0.7022€0.7169€0.6617€0.6689€767.48M€2.86B
Sep 8, 2026Sep 9, 2026€0.7088€0.7233€0.6916€0.7018€904.27M€2.90B
Sep 7, 2026Sep 8, 2026€0.7026€0.7295€0.6864€0.7098€841.94M€2.89B
Sep 6, 2026Sep 7, 2026€0.6883€0.7057€0.6806€0.7015€736.19M€2.83B
Sep 5, 2026Sep 6, 2026€0.6546€0.7014€0.6542€0.6901€623.33M€2.79B
Sep 4, 2026Sep 5, 2026€0.6781€0.6808€0.6423€0.6544€668.32M€2.71B
Sep 3, 2026Sep 4, 2026€0.6460€0.6891€0.6407€0.6773€727.21M€2.74B
Sep 2, 2026Sep 3, 2026€0.6246€0.6475€0.6119€0.6446€499.84M€2.57B
Sep 1, 2026Sep 2, 2026€0.6290€0.6372€0.6187€0.6249€426.67M€2.56B
Aug 31, 2026Sep 1, 2026€0.6166€0.6355€0.6128€0.6285€595.97M€2.55B
Aug 30, 2026Aug 31, 2026€0.6451€0.6604€0.6094€0.6135€289.78M€2.62B
Aug 29, 2026Aug 30, 2026€0.6437€0.6480€0.6348€0.6451€409.25M€2.61B
Aug 28, 2026Aug 29, 2026€0.6750€0.6889€0.6333€0.6431€656.75M€2.67B
Aug 27, 2026Aug 28, 2026€0.6642€0.6860€0.6448€0.6764€580.66M€2.71B
Aug 26, 2026Aug 27, 2026€0.6555€0.6658€0.6298€0.6629€596.86M€2.65B
Aug 25, 2026Aug 26, 2026€0.6915€0.7204€0.6501€0.6544€829.03M€2.81B
Aug 24, 2026Aug 25, 2026€0.7358€0.7358€0.6846€0.6893€894.44M€2.89B
Aug 23, 2026Aug 24, 2026€0.7044€0.7390€0.6765€0.7339€933.95M€2.88B
Aug 22, 2026Aug 23, 2026€0.7299€0.8215€0.6987€0.7051€1.57B€2.98B
Aug 21, 2026Aug 22, 2026€0.6346€0.7435€0.6340€0.7296€861.43M€2.78B
Aug 20, 2026Aug 21, 2026€0.6105€0.6495€0.6024€0.6352€587.82M€2.54B
Aug 19, 2026Aug 20, 2026€0.5636€0.6242€0.5616€0.6098€303.15M€2.36B
Aug 18, 2026Aug 19, 2026€0.5838€0.5843€0.5542€0.5640€279.60M€2.30B
Aug 17, 2026Aug 18, 2026€0.5804€0.5879€0.5780€0.5846€130.92M€2.38B
Aug 16, 2026Aug 17, 2026€0.5859€0.5888€0.5789€0.5803€93.37M€2.38B
Aug 15, 2026Aug 16, 2026€0.5901€0.5949€0.5857€0.5857€142.67M€2.41B
Aug 14, 2026Aug 15, 2026€0.5960€0.5971€0.5817€0.5897€154.13M€2.40B

Pridobite celovit pregled zgodovine cene Sui Crypto na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sui Crypto – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sui Crypto ter zgodovinski promet SUI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sui Crypto, od začetne cene Sui Crypto do najnovejših cenovnih podatkov SUI. Naše orodje za zgodovino cene SUI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije