Slika sredstva SUI
SUISui Crypto
€0.8702
-2.54%
1D

Sui Crypto (SUI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.9069€0.9069€0.8546€0.8689€528.78M€3.65B
Oct 16, 2026Oct 17, 2026€0.9207€0.9397€0.8908€0.9071€611.24M€3.78B
Oct 15, 2026Oct 16, 2026€0.9086€0.9239€0.8563€0.9216€610.82M€3.69B
Oct 14, 2026Oct 15, 2026€0.9303€0.9482€0.8969€0.9086€375.63M€3.80B
Oct 13, 2026Oct 14, 2026€0.9137€0.9547€0.8930€0.9298€529.71M€3.84B
Oct 12, 2026Oct 13, 2026€1.00€1.01€0.9118€0.9135€404.21M€4.01B
Oct 11, 2026Oct 12, 2026€0.9857€1.01€0.9637€1.00€322.31M€4.05B
Oct 10, 2026Oct 11, 2026€0.9496€1.01€0.9463€0.9868€393.55M€4.05B
Oct 9, 2026Oct 10, 2026€0.9244€0.9541€0.9244€0.9505€696.42M€3.88B
Oct 8, 2026Oct 9, 2026€0.9995€1.01€0.8923€0.9265€632.25M€3.99B
Oct 7, 2026Oct 8, 2026€1.04€1.04€0.9865€0.9987€554.92M€4.13B
Oct 6, 2026Oct 7, 2026€1.08€1.08€1.04€1.04€559.82M€4.35B
Oct 5, 2026Oct 6, 2026€1.07€1.11€1.04€1.07€742.63M€4.44B
Oct 4, 2026Oct 5, 2026€1.05€1.12€1.04€1.07€426.09M€4.35B
Oct 3, 2026Oct 4, 2026€1.01€1.05€1.01€1.05€694.43M€4.27B
Oct 2, 2026Oct 3, 2026€1.04€1.07€0.9856€1.02€693.19M€4.26B
Oct 1, 2026Oct 2, 2026€1.03€1.05€1.00€1.04€770.42M€4.23B
Sep 30, 2026Oct 1, 2026€1.02€1.07€1.01€1.03€785.05M€4.22B
Sep 29, 2026Sep 30, 2026€1.03€1.05€0.9751€1.02€1.06B€4.16B
Sep 28, 2026Sep 29, 2026€1.12€1.14€1.01€1.03€1.19B€4.32B
Sep 27, 2026Sep 28, 2026€1.03€1.14€1.02€1.13€778.25M€4.47B
Sep 26, 2026Sep 27, 2026€1.05€1.06€1.00€1.03€1.18B€4.23B
Sep 25, 2026Sep 26, 2026€0.9009€1.07€0.8949€1.05€988.64M€3.94B
Sep 24, 2026Sep 25, 2026€0.8554€0.9125€0.8363€0.8997€696.44M€3.57B
Sep 23, 2026Sep 24, 2026€0.9087€0.9189€0.8465€0.8550€818.01M€3.63B
Sep 22, 2026Sep 23, 2026€0.9269€0.9573€0.8814€0.9097€1.23B€3.71B
Sep 21, 2026Sep 22, 2026€0.7978€0.9353€0.7978€0.9225€1.39B€3.61B
Sep 20, 2026Sep 21, 2026€0.7623€0.8133€0.7220€0.7990€749.86M€3.09B
Sep 19, 2026Sep 20, 2026€0.7237€0.7852€0.7184€0.7642€670.36M€3.07B
Sep 18, 2026Sep 19, 2026€0.6592€0.7303€0.6555€0.7243€481.24M€2.88B

Pridobite celovit pregled zgodovine cene Sui Crypto na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sui Crypto – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sui Crypto ter zgodovinski promet SUI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sui Crypto, od začetne cene Sui Crypto do najnovejših cenovnih podatkov SUI. Naše orodje za zgodovino cene SUI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije