Slika sredstva CHAD
CHADSui Chad
€0.0₈7731
0.69%
1D

Sui Chad (CHAD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₈7872€0.0₈8104€0.0₈7444€0.0₈7715€0.4574€0.00
Sep 21, 2026Sep 22, 2026€0.0₇1035€0.0₇1102€0.0₈7363€0.0₈7805€0.7075€0.00
Sep 20, 2026Sep 21, 2026€0.0₈2699€0.0₇1137€0.0₈2699€0.0₇1037€0.8955€0.00
Sep 19, 2026Sep 20, 2026€0.0₈2699€0.0₈2699€0.0₈2699€0.0₈2699€0.1886€0.00
Sep 18, 2026Sep 19, 2026€0.0₈2699€0.0₈2699€0.0₈2699€0.0₈2699€0.1886€0.00
Sep 17, 2026Sep 18, 2026€0.0₈2699€0.0₈2699€0.0₈2699€0.0₈2699€0.1886€0.00
Sep 16, 2026Sep 17, 2026€0.0₈2699€0.0₈2699€0.0₈2699€0.0₈2699€0.1886€0.00
Sep 15, 2026Sep 16, 2026€0.0₈2699€0.0₈2699€0.0₈2699€0.0₈2699€0.1886€0.00
Sep 14, 2026Sep 15, 2026€0.0₈2699€0.0₈2699€0.0₈2699€0.0₈2699€0.1886€0.00
Sep 13, 2026Sep 14, 2026€0.0₈2740€0.0₈2754€0.0₈2684€0.0₈2699€0.1894€0.00
Sep 12, 2026Sep 13, 2026€0.0₈1199€0.0₈2739€0.0₈1199€0.0₈2739€0.1910€0.00
Sep 11, 2026Sep 12, 2026€0.0₈1199€0.0₈1199€0.0₈1199€0.0₈1199€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₈1199€0.0₈1199€0.0₈1199€0.0₈1199€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₈1199€0.0₈1199€0.0₈1199€0.0₈1199€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₈1199€0.0₈1199€0.0₈1199€0.0₈1199€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₈1199€0.0₈1199€0.0₈1199€0.0₈1199€0.03644€0.00
Sep 6, 2026Sep 7, 2026€0.0₈1199€0.0₈1199€0.0₈1199€0.0₈1199€0.03644€0.00
Sep 5, 2026Sep 6, 2026€0.0₈1199€0.0₈1199€0.0₈1199€0.0₈1199€0.03644€0.00
Sep 4, 2026Sep 5, 2026€0.0₈1199€0.0₈1199€0.0₈1199€0.0₈1199€0.03644€0.00
Sep 3, 2026Sep 4, 2026€0.0₈1199€0.0₈1199€0.0₈1199€0.0₈1199€0.03644€0.00
Sep 2, 2026Sep 3, 2026€0.0₈1910€0.0₈1910€0.0₈1169€0.0₈1199€1.27€0.00
Sep 1, 2026Sep 2, 2026€0.0₈1910€0.0₈1910€0.0₈1910€0.0₈1910€1.77€0.00
Aug 31, 2026Sep 1, 2026€0.0₈1910€0.0₈1910€0.0₈1910€0.0₈1910€1.77€0.00
Aug 30, 2026Aug 31, 2026€0.0₈1910€0.0₈1910€0.0₈1910€0.0₈1910€1.77€0.00
Aug 29, 2026Aug 30, 2026€0.0₈7879€0.0₈7879€0.0₈1902€0.0₈1910€0.7866€0.00
Aug 28, 2026Aug 29, 2026€0.0₈7879€0.0₈7879€0.0₈7879€0.0₈7879€0.02726€0.00
Aug 27, 2026Aug 28, 2026€0.0₈7976€0.0₈7995€0.0₈7613€0.0₈7879€0.02835€0.00
Aug 26, 2026Aug 27, 2026€0.0₈6454€0.0₈7959€0.0₈6428€0.0₈7959€0.1118€0.00
Aug 25, 2026Aug 26, 2026€0.0₈3938€0.0₈6535€0.0₈3889€0.0₈6441€0.1002€0.00
Aug 24, 2026Aug 25, 2026€0.0₈3457€0.0₈3971€0.0₈3319€0.0₈3928€0.3252€0.00
Aug 23, 2026Aug 24, 2026€0.0₈1154€0.0₈3566€0.0₉5533€0.0₈3442€1.01€0.00

Pridobite celovit pregled zgodovine cene Sui Chad na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sui Chad – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sui Chad ter zgodovinski promet CHAD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sui Chad, od začetne cene Sui Chad do najnovejših cenovnih podatkov CHAD. Naše orodje za zgodovino cene CHAD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije