Slika sredstva HIPPO
HIPPOsudeng
€0.0001515
14.22%
1D

sudeng (HIPPO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0001394€0.0001478€0.0001302€0.0001386€1.68M€1.38M
Oct 10, 2026Oct 11, 2026€0.0001535€0.0001535€0.0001335€0.0001394€1.71M€1.42M
Oct 9, 2026Oct 10, 2026€0.0001544€0.0001662€0.0001415€0.0001550€2.37M€1.50M
Oct 8, 2026Oct 9, 2026€0.0001275€0.0002235€0.0001275€0.0001548€3.12M€1.67M
Oct 7, 2026Oct 8, 2026€0.0001201€0.0001275€0.0001148€0.0001275€1.63M€1.19M
Oct 6, 2026Oct 7, 2026€0.0001198€0.0001227€0.0001156€0.0001201€1.74M€1.19M
Oct 5, 2026Oct 6, 2026€0.0001126€0.0001218€0.0001126€0.0001196€1.75M€1.17M
Oct 4, 2026Oct 5, 2026€0.0001217€0.0001235€0.0001127€0.0001127€1.65M€1.20M
Oct 3, 2026Oct 4, 2026€0.0001185€0.0001270€0.0001185€0.0001216€1.73M€1.21M
Oct 2, 2026Oct 3, 2026€0.0001176€0.0001272€0.0001170€0.0001186€1.72M€1.21M
Oct 1, 2026Oct 2, 2026€0.0001225€0.0001249€0.0001155€0.0001176€1.62M€1.21M
Sep 30, 2026Oct 1, 2026€0.0001310€0.0001363€0.0001166€0.0001218€1.67M€1.24M
Sep 29, 2026Sep 30, 2026€0.0001246€0.0001336€0.0001182€0.0001298€1.69M€1.26M
Sep 28, 2026Sep 29, 2026€0.0001459€0.0001492€0.0001201€0.0001244€1.69M€1.28M
Sep 27, 2026Sep 28, 2026€0.0001398€0.0001519€0.0001324€0.0001457€1.78M€1.40M
Sep 26, 2026Sep 27, 2026€0.0001282€0.0001441€0.0001209€0.0001394€1.78M€1.33M
Sep 25, 2026Sep 26, 2026€0.0001154€0.0001320€0.0001143€0.0001293€1.66M€1.19M
Sep 24, 2026Sep 25, 2026€0.0001107€0.0001210€0.0001081€0.0001170€1.55M€1.13M
Sep 23, 2026Sep 24, 2026€0.0001183€0.0001192€0.0001096€0.0001107€1.60M€1.15M
Sep 22, 2026Sep 23, 2026€0.0001198€0.0001222€0.0001142€0.0001185€1.66M€1.18M
Sep 21, 2026Sep 22, 2026€0.0001127€0.0001203€0.0001105€0.0001197€1.71M€1.15M
Sep 20, 2026Sep 21, 2026€0.0001118€0.0001131€0.0001049€0.0001126€1.65M€1.08M
Sep 19, 2026Sep 20, 2026€0.0001052€0.0001132€0.0001036€0.0001114€1.61M€1.07M
Sep 18, 2026Sep 19, 2026€0.0001067€0.0001121€0.0001037€0.0001052€1.67M€1.08M
Sep 17, 2026Sep 18, 2026€0.0001016€0.0001080€0.0001016€0.0001063€1.60M€1.04M
Sep 16, 2026Sep 17, 2026€0.0001013€0.0001045€0.00009939€0.0001014€1.63M€1.02M
Sep 15, 2026Sep 16, 2026€0.0001079€0.0001083€0.00009999€0.0001013€1.66M€1.05M
Sep 14, 2026Sep 15, 2026€0.0001050€0.0001084€0.0001035€0.0001080€1.58M€1.06M
Sep 13, 2026Sep 14, 2026€0.0001086€0.0001099€0.0001048€0.0001050€1.54M€1.07M
Sep 12, 2026Sep 13, 2026€0.0001037€0.0001096€0.0001037€0.0001086€1.63M€1.07M

Pridobite celovit pregled zgodovine cene sudeng na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti sudeng – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni sudeng ter zgodovinski promet HIPPO in tržno kapitalizacijo.

Spremljajte celotno zgodovino sudeng, od začetne cene sudeng do najnovejših cenovnih podatkov HIPPO. Naše orodje za zgodovino cene HIPPO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije