Slika sredstva SKID
SKIDSuccess Kid
€0.001180
11.47%
1D

Success Kid (SKID) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.001078€0.001089€0.001059€0.001067€135.95€92,481
Oct 30, 2026Oct 31, 2026€0.001088€0.001114€0.001053€0.001077€47.00€93,911
Oct 29, 2026Oct 30, 2026€0.001165€0.001165€0.001084€0.001092€93.82€98,471
Oct 28, 2026Oct 29, 2026€0.001165€0.001165€0.001165€0.001165€0.5823€101,026
Oct 27, 2026Oct 28, 2026€0.001165€0.001165€0.001165€0.001165€0.5823€101,026
Oct 26, 2026Oct 27, 2026€0.001172€0.001172€0.001157€0.001165€4.12€100,853
Oct 25, 2026Oct 26, 2026€0.001176€0.001186€0.001162€0.001172€104.28€101,648
Oct 24, 2026Oct 25, 2026€0.001186€0.001203€0.001173€0.001176€23.88€102,898
Oct 23, 2026Oct 24, 2026€0.001205€0.001233€0.001186€0.001186€69.85€105,068
Oct 22, 2026Oct 23, 2026€0.001284€0.001284€0.001200€0.001205€2.98€107,195
Oct 21, 2026Oct 22, 2026€0.001240€0.001284€0.001220€0.001284€35.64€108,994
Oct 20, 2026Oct 21, 2026€0.001245€0.001258€0.001217€0.001240€335.54€107,845
Oct 19, 2026Oct 20, 2026€0.001320€0.001342€0.001241€0.001246€433.34€111,737
Oct 18, 2026Oct 19, 2026€0.001312€0.001320€0.001280€0.001320€174.53€113,454
Oct 17, 2026Oct 18, 2026€0.001357€0.001363€0.001312€0.001312€140.03€115,895
Oct 16, 2026Oct 17, 2026€0.001380€0.001453€0.001301€0.001357€167.66€118,601
Oct 15, 2026Oct 16, 2026€0.001384€0.001441€0.001319€0.001380€45.52€119,201
Oct 14, 2026Oct 15, 2026€0.001413€0.001437€0.001358€0.001379€93.09€121,516
Oct 13, 2026Oct 14, 2026€0.001428€0.001469€0.001389€0.001413€150.93€124,438
Oct 12, 2026Oct 13, 2026€0.001466€0.001525€0.001402€0.001428€167.95€126,792
Oct 11, 2026Oct 12, 2026€0.001508€0.001508€0.001453€0.001466€210.17€128,063
Oct 10, 2026Oct 11, 2026€0.001498€0.001508€0.001473€0.001508€4.75€128,675
Oct 9, 2026Oct 10, 2026€0.001471€0.001515€0.001471€0.001498€6.52€129,157
Oct 8, 2026Oct 9, 2026€0.001549€0.001597€0.001471€0.001471€11.97€132,533
Oct 7, 2026Oct 8, 2026€0.001646€0.001646€0.001549€0.001549€131.92€137,793
Oct 6, 2026Oct 7, 2026€0.001672€0.001680€0.001629€0.001649€83.80€143,005
Oct 5, 2026Oct 6, 2026€0.001683€0.001702€0.001617€0.001672€94.93€143,448
Oct 4, 2026Oct 5, 2026€0.001597€0.001692€0.001597€0.001680€303.05€144,170
Oct 3, 2026Oct 4, 2026€0.001590€0.001632€0.001572€0.001597€39.00€138,507
Oct 2, 2026Oct 3, 2026€0.001591€0.001661€0.001533€0.001591€80.46€139,875
Oct 1, 2026Oct 2, 2026€0.001615€0.001615€0.001556€0.001591€214.11€136,759

Pridobite celovit pregled zgodovine cene Success Kid na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Success Kid – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Success Kid ter zgodovinski promet SKID in tržno kapitalizacijo.

Spremljajte celotno zgodovino Success Kid, od začetne cene Success Kid do najnovejših cenovnih podatkov SKID. Naše orodje za zgodovino cene SKID vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije