Slika sredstva SKID
SKIDSuccess Kid
€0.001206
-0.61%
1D

Success Kid (SKID) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.001282€0.001282€0.001199€0.001203€2.98€107,069
Oct 21, 2026Oct 22, 2026€0.001238€0.001282€0.001218€0.001282€35.60€108,866
Oct 20, 2026Oct 21, 2026€0.001243€0.001257€0.001215€0.001238€335.15€107,719
Oct 19, 2026Oct 20, 2026€0.001318€0.001341€0.001239€0.001245€432.83€111,605
Oct 18, 2026Oct 19, 2026€0.001310€0.001318€0.001279€0.001318€174.32€113,321
Oct 17, 2026Oct 18, 2026€0.001355€0.001362€0.001310€0.001310€139.86€115,759
Oct 16, 2026Oct 17, 2026€0.001379€0.001451€0.001299€0.001355€167.46€118,462
Oct 15, 2026Oct 16, 2026€0.001382€0.001439€0.001318€0.001379€45.47€119,061
Oct 14, 2026Oct 15, 2026€0.001412€0.001435€0.001356€0.001378€92.98€121,374
Oct 13, 2026Oct 14, 2026€0.001427€0.001468€0.001387€0.001412€150.75€124,292
Oct 12, 2026Oct 13, 2026€0.001464€0.001523€0.001400€0.001427€167.75€126,643
Oct 11, 2026Oct 12, 2026€0.001506€0.001506€0.001451€0.001464€209.93€127,912
Oct 10, 2026Oct 11, 2026€0.001497€0.001506€0.001471€0.001506€4.74€128,524
Oct 9, 2026Oct 10, 2026€0.001469€0.001514€0.001469€0.001497€6.51€129,005
Oct 8, 2026Oct 9, 2026€0.001547€0.001595€0.001469€0.001469€11.96€132,377
Oct 7, 2026Oct 8, 2026€0.001644€0.001644€0.001547€0.001547€131.76€137,631
Oct 6, 2026Oct 7, 2026€0.001670€0.001678€0.001627€0.001647€83.70€142,837
Oct 5, 2026Oct 6, 2026€0.001681€0.001700€0.001615€0.001670€94.82€143,280
Oct 4, 2026Oct 5, 2026€0.001595€0.001690€0.001595€0.001678€302.69€144,001
Oct 3, 2026Oct 4, 2026€0.001588€0.001630€0.001570€0.001595€38.96€138,345
Oct 2, 2026Oct 3, 2026€0.001589€0.001659€0.001531€0.001589€80.37€139,711
Oct 1, 2026Oct 2, 2026€0.001613€0.001613€0.001554€0.001589€213.86€136,598
Sep 30, 2026Oct 1, 2026€0.001661€0.001676€0.001598€0.001613€257.93€141,470
Sep 29, 2026Sep 30, 2026€0.001663€0.001786€0.001606€0.001661€186.34€143,894
Sep 28, 2026Sep 29, 2026€0.001736€0.001762€0.001607€0.001639€117.28€146,619
Sep 27, 2026Sep 28, 2026€0.001760€0.001827€0.001677€0.001736€151.87€152,108
Sep 26, 2026Sep 27, 2026€0.001761€0.001769€0.001708€0.001760€125.27€151,449
Sep 25, 2026Sep 26, 2026€0.001673€0.001761€0.001673€0.001761€81.49€147,073
Sep 24, 2026Sep 25, 2026€0.001630€0.001679€0.001630€0.001673€179.66€143,319
Sep 23, 2026Sep 24, 2026€0.001732€0.001742€0.001599€0.001630€220.19€145,578

Pridobite celovit pregled zgodovine cene Success Kid na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Success Kid – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Success Kid ter zgodovinski promet SKID in tržno kapitalizacijo.

Spremljajte celotno zgodovino Success Kid, od začetne cene Success Kid do najnovejših cenovnih podatkov SKID. Naše orodje za zgodovino cene SKID vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije