Slika sredstva SKID
SKIDSuccess Kid
€0.001167
-0.27%
1D

Success Kid (SKID) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.001167€0.001167€0.001167€0.001167€0.5836€101,247
Oct 26, 2026Oct 27, 2026€0.001175€0.001175€0.001159€0.001167€4.13€101,073
Oct 25, 2026Oct 26, 2026€0.001179€0.001189€0.001164€0.001175€104.51€101,869
Oct 24, 2026Oct 25, 2026€0.001189€0.001205€0.001176€0.001179€23.93€103,122
Oct 23, 2026Oct 24, 2026€0.001207€0.001236€0.001189€0.001189€70.01€105,298
Oct 22, 2026Oct 23, 2026€0.001287€0.001287€0.001203€0.001207€2.99€107,429
Oct 21, 2026Oct 22, 2026€0.001242€0.001287€0.001222€0.001287€35.72€109,232
Oct 20, 2026Oct 21, 2026€0.001247€0.001261€0.001219€0.001242€336.27€108,080
Oct 19, 2026Oct 20, 2026€0.001323€0.001345€0.001243€0.001249€434.28€111,980
Oct 18, 2026Oct 19, 2026€0.001315€0.001323€0.001283€0.001323€174.91€113,701
Oct 17, 2026Oct 18, 2026€0.001360€0.001366€0.001315€0.001315€140.33€116,148
Oct 16, 2026Oct 17, 2026€0.001383€0.001456€0.001304€0.001360€168.02€118,859
Oct 15, 2026Oct 16, 2026€0.001387€0.001444€0.001322€0.001383€45.62€119,461
Oct 14, 2026Oct 15, 2026€0.001416€0.001440€0.001361€0.001382€93.29€121,781
Oct 13, 2026Oct 14, 2026€0.001431€0.001473€0.001392€0.001416€151.25€124,709
Oct 12, 2026Oct 13, 2026€0.001469€0.001528€0.001405€0.001431€168.31€127,069
Oct 11, 2026Oct 12, 2026€0.001512€0.001512€0.001456€0.001469€210.63€128,342
Oct 10, 2026Oct 11, 2026€0.001502€0.001512€0.001476€0.001512€4.76€128,956
Oct 9, 2026Oct 10, 2026€0.001474€0.001519€0.001474€0.001502€6.53€129,438
Oct 8, 2026Oct 9, 2026€0.001552€0.001601€0.001474€0.001474€12.00€132,822
Oct 7, 2026Oct 8, 2026€0.001649€0.001649€0.001552€0.001552€132.20€138,093
Oct 6, 2026Oct 7, 2026€0.001675€0.001684€0.001633€0.001653€83.99€143,317
Oct 5, 2026Oct 6, 2026€0.001687€0.001706€0.001621€0.001675€95.14€143,761
Oct 4, 2026Oct 5, 2026€0.001601€0.001696€0.001601€0.001683€303.71€144,484
Oct 3, 2026Oct 4, 2026€0.001594€0.001636€0.001575€0.001601€39.09€138,810
Oct 2, 2026Oct 3, 2026€0.001594€0.001665€0.001536€0.001595€80.64€140,180
Oct 1, 2026Oct 2, 2026€0.001619€0.001619€0.001559€0.001594€214.58€137,057
Sep 30, 2026Oct 1, 2026€0.001667€0.001682€0.001603€0.001619€258.80€141,946
Sep 29, 2026Sep 30, 2026€0.001668€0.001792€0.001611€0.001667€186.96€144,377
Sep 28, 2026Sep 29, 2026€0.001742€0.001768€0.001612€0.001644€117.68€147,111

Pridobite celovit pregled zgodovine cene Success Kid na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Success Kid – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Success Kid ter zgodovinski promet SKID in tržno kapitalizacijo.

Spremljajte celotno zgodovino Success Kid, od začetne cene Success Kid do najnovejših cenovnih podatkov SKID. Naše orodje za zgodovino cene SKID vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije