Slika sredstva SKID
SKIDSuccess Kid
€0.001108
-1.76%
1D

Success Kid (SKID) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.001164€0.001164€0.001084€0.001091€93.78€98,422
Oct 28, 2026Oct 29, 2026€0.001164€0.001164€0.001164€0.001164€0.5820€100,976
Oct 27, 2026Oct 28, 2026€0.001164€0.001164€0.001164€0.001164€0.5820€100,976
Oct 26, 2026Oct 27, 2026€0.001171€0.001171€0.001156€0.001164€4.12€100,802
Oct 25, 2026Oct 26, 2026€0.001175€0.001185€0.001161€0.001171€104.23€101,596
Oct 24, 2026Oct 25, 2026€0.001185€0.001202€0.001172€0.001175€23.87€102,846
Oct 23, 2026Oct 24, 2026€0.001204€0.001232€0.001185€0.001185€69.82€105,016
Oct 22, 2026Oct 23, 2026€0.001283€0.001283€0.001200€0.001204€2.98€107,141
Oct 21, 2026Oct 22, 2026€0.001239€0.001283€0.001219€0.001283€35.62€108,939
Oct 20, 2026Oct 21, 2026€0.001244€0.001258€0.001216€0.001239€335.37€107,791
Oct 19, 2026Oct 20, 2026€0.001319€0.001342€0.001240€0.001245€433.12€111,680
Oct 18, 2026Oct 19, 2026€0.001311€0.001319€0.001279€0.001319€174.44€113,397
Oct 17, 2026Oct 18, 2026€0.001356€0.001362€0.001311€0.001311€139.96€115,837
Oct 16, 2026Oct 17, 2026€0.001380€0.001452€0.001300€0.001356€167.57€118,541
Oct 15, 2026Oct 16, 2026€0.001383€0.001440€0.001319€0.001380€45.50€119,141
Oct 14, 2026Oct 15, 2026€0.001413€0.001436€0.001357€0.001379€93.04€121,455
Oct 13, 2026Oct 14, 2026€0.001428€0.001469€0.001388€0.001413€150.85€124,375
Oct 12, 2026Oct 13, 2026€0.001465€0.001524€0.001401€0.001428€167.86€126,728
Oct 11, 2026Oct 12, 2026€0.001507€0.001507€0.001452€0.001465€210.07€127,998
Oct 10, 2026Oct 11, 2026€0.001498€0.001507€0.001472€0.001507€4.74€128,610
Oct 9, 2026Oct 10, 2026€0.001470€0.001515€0.001470€0.001498€6.51€129,092
Oct 8, 2026Oct 9, 2026€0.001548€0.001596€0.001470€0.001470€11.97€132,466
Oct 7, 2026Oct 8, 2026€0.001645€0.001645€0.001548€0.001548€131.85€137,723
Oct 6, 2026Oct 7, 2026€0.001671€0.001679€0.001628€0.001648€83.76€142,933
Oct 5, 2026Oct 6, 2026€0.001683€0.001701€0.001616€0.001671€94.89€143,376
Oct 4, 2026Oct 5, 2026€0.001596€0.001691€0.001596€0.001679€302.89€144,097
Oct 3, 2026Oct 4, 2026€0.001589€0.001631€0.001571€0.001596€38.98€138,438
Oct 2, 2026Oct 3, 2026€0.001590€0.001660€0.001532€0.001590€80.42€139,805
Oct 1, 2026Oct 2, 2026€0.001614€0.001614€0.001555€0.001590€214.00€136,690
Sep 30, 2026Oct 1, 2026€0.001662€0.001677€0.001599€0.001614€258.11€141,565

Pridobite celovit pregled zgodovine cene Success Kid na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Success Kid – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Success Kid ter zgodovinski promet SKID in tržno kapitalizacijo.

Spremljajte celotno zgodovino Success Kid, od začetne cene Success Kid do najnovejših cenovnih podatkov SKID. Naše orodje za zgodovino cene SKID vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije