Slika sredstva SKID
SKIDSuccess Kid
€0.001175
-1.97%
1D

Success Kid (SKID) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 24, 2026Oct 25, 2026€0.001184€0.001201€0.001171€0.001174€23.84€102,726
Oct 23, 2026Oct 24, 2026€0.001203€0.001231€0.001184€0.001184€69.74€104,893
Oct 22, 2026Oct 23, 2026€0.001282€0.001282€0.001198€0.001203€2.98€107,016
Oct 21, 2026Oct 22, 2026€0.001238€0.001282€0.001218€0.001282€35.58€108,812
Oct 20, 2026Oct 21, 2026€0.001243€0.001256€0.001215€0.001238€334.98€107,666
Oct 19, 2026Oct 20, 2026€0.001317€0.001340€0.001239€0.001244€432.62€111,550
Oct 18, 2026Oct 19, 2026€0.001310€0.001317€0.001278€0.001317€174.23€113,265
Oct 17, 2026Oct 18, 2026€0.001355€0.001361€0.001310€0.001310€139.79€115,702
Oct 16, 2026Oct 17, 2026€0.001378€0.001451€0.001299€0.001355€167.38€118,403
Oct 15, 2026Oct 16, 2026€0.001382€0.001438€0.001317€0.001378€45.45€119,002
Oct 14, 2026Oct 15, 2026€0.001411€0.001435€0.001356€0.001377€92.94€121,314
Oct 13, 2026Oct 14, 2026€0.001426€0.001467€0.001387€0.001411€150.67€124,230
Oct 12, 2026Oct 13, 2026€0.001463€0.001523€0.001399€0.001426€167.67€126,581
Oct 11, 2026Oct 12, 2026€0.001506€0.001506€0.001451€0.001463€209.82€127,849
Oct 10, 2026Oct 11, 2026€0.001496€0.001506€0.001470€0.001506€4.74€128,461
Oct 9, 2026Oct 10, 2026€0.001468€0.001513€0.001468€0.001496€6.51€128,941
Oct 8, 2026Oct 9, 2026€0.001546€0.001595€0.001468€0.001468€11.95€132,312
Oct 7, 2026Oct 8, 2026€0.001643€0.001643€0.001546€0.001546€131.70€137,563
Oct 6, 2026Oct 7, 2026€0.001669€0.001677€0.001626€0.001647€83.66€142,767
Oct 5, 2026Oct 6, 2026€0.001681€0.001699€0.001615€0.001669€94.78€143,209
Oct 4, 2026Oct 5, 2026€0.001594€0.001689€0.001594€0.001677€302.54€143,930
Oct 3, 2026Oct 4, 2026€0.001587€0.001629€0.001569€0.001594€38.94€138,277
Oct 2, 2026Oct 3, 2026€0.001588€0.001658€0.001530€0.001589€80.33€139,642
Oct 1, 2026Oct 2, 2026€0.001612€0.001612€0.001553€0.001588€213.75€136,531
Sep 30, 2026Oct 1, 2026€0.001660€0.001675€0.001597€0.001612€257.81€141,401
Sep 29, 2026Sep 30, 2026€0.001662€0.001785€0.001605€0.001660€186.24€143,823
Sep 28, 2026Sep 29, 2026€0.001736€0.001761€0.001606€0.001638€117.22€146,547
Sep 27, 2026Sep 28, 2026€0.001759€0.001826€0.001677€0.001736€151.79€152,033
Sep 26, 2026Sep 27, 2026€0.001760€0.001768€0.001707€0.001759€125.21€151,374
Sep 25, 2026Sep 26, 2026€0.001672€0.001760€0.001672€0.001760€81.45€147,000

Pridobite celovit pregled zgodovine cene Success Kid na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Success Kid – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Success Kid ter zgodovinski promet SKID in tržno kapitalizacijo.

Spremljajte celotno zgodovino Success Kid, od začetne cene Success Kid do najnovejših cenovnih podatkov SKID. Naše orodje za zgodovino cene SKID vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije