Slika sredstva SKID
SKIDSuccess Kid
€0.001234
-0.66%
1D

Success Kid (SKID) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.001314€0.001336€0.001235€0.001241€431.47€111,255
Oct 18, 2026Oct 19, 2026€0.001306€0.001314€0.001275€0.001314€173.77€112,965
Oct 17, 2026Oct 18, 2026€0.001351€0.001357€0.001306€0.001306€139.42€115,396
Oct 16, 2026Oct 17, 2026€0.001375€0.001447€0.001295€0.001351€166.94€118,090
Oct 15, 2026Oct 16, 2026€0.001378€0.001434€0.001314€0.001375€45.33€118,688
Oct 14, 2026Oct 15, 2026€0.001407€0.001431€0.001352€0.001374€92.69€120,993
Oct 13, 2026Oct 14, 2026€0.001422€0.001463€0.001383€0.001407€150.28€123,902
Oct 12, 2026Oct 13, 2026€0.001459€0.001518€0.001396€0.001422€167.22€126,246
Oct 11, 2026Oct 12, 2026€0.001502€0.001502€0.001447€0.001459€209.27€127,511
Oct 10, 2026Oct 11, 2026€0.001492€0.001502€0.001467€0.001502€4.73€128,121
Oct 9, 2026Oct 10, 2026€0.001464€0.001509€0.001464€0.001492€6.49€128,601
Oct 8, 2026Oct 9, 2026€0.001542€0.001590€0.001464€0.001464€11.92€131,962
Oct 7, 2026Oct 8, 2026€0.001639€0.001639€0.001542€0.001542€131.35€137,199
Oct 6, 2026Oct 7, 2026€0.001664€0.001673€0.001622€0.001642€83.44€142,389
Oct 5, 2026Oct 6, 2026€0.001676€0.001695€0.001610€0.001664€94.52€142,830
Oct 4, 2026Oct 5, 2026€0.001590€0.001685€0.001590€0.001672€301.74€143,549
Oct 3, 2026Oct 4, 2026€0.001583€0.001625€0.001565€0.001590€38.83€137,911
Oct 2, 2026Oct 3, 2026€0.001584€0.001654€0.001526€0.001584€80.11€139,273
Oct 1, 2026Oct 2, 2026€0.001608€0.001608€0.001549€0.001584€213.19€136,170
Sep 30, 2026Oct 1, 2026€0.001656€0.001671€0.001593€0.001608€257.13€141,027
Sep 29, 2026Sep 30, 2026€0.001658€0.001780€0.001601€0.001656€185.75€143,443
Sep 28, 2026Sep 29, 2026€0.001731€0.001756€0.001602€0.001634€116.91€146,159
Sep 27, 2026Sep 28, 2026€0.001754€0.001821€0.001672€0.001731€151.39€151,631
Sep 26, 2026Sep 27, 2026€0.001755€0.001763€0.001702€0.001754€124.88€150,974
Sep 25, 2026Sep 26, 2026€0.001668€0.001755€0.001668€0.001755€81.23€146,612
Sep 24, 2026Sep 25, 2026€0.001625€0.001674€0.001625€0.001668€179.10€142,870
Sep 23, 2026Sep 24, 2026€0.001727€0.001736€0.001594€0.001625€219.50€145,122
Sep 22, 2026Sep 23, 2026€0.001704€0.001735€0.001689€0.001727€272.92€148,654
Sep 21, 2026Sep 22, 2026€0.001597€0.001708€0.001592€0.001704€263.03€144,373
Sep 20, 2026Sep 21, 2026€0.001573€0.001597€0.001506€0.001597€83.52€134,863

Pridobite celovit pregled zgodovine cene Success Kid na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Success Kid – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Success Kid ter zgodovinski promet SKID in tržno kapitalizacijo.

Spremljajte celotno zgodovino Success Kid, od začetne cene Success Kid do najnovejših cenovnih podatkov SKID. Naše orodje za zgodovino cene SKID vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije