Slika sredstva SKID
SKIDSuccess Kid
€0.001192
-1.75%
1D

Success Kid (SKID) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 23, 2026Oct 24, 2026€0.001202€0.001231€0.001184€0.001184€69.72€104,870
Oct 22, 2026Oct 23, 2026€0.001281€0.001281€0.001198€0.001202€2.98€106,993
Oct 21, 2026Oct 22, 2026€0.001237€0.001281€0.001217€0.001281€35.57€108,788
Oct 20, 2026Oct 21, 2026€0.001242€0.001256€0.001214€0.001237€334.91€107,641
Oct 19, 2026Oct 20, 2026€0.001317€0.001340€0.001238€0.001244€432.52€111,525
Oct 18, 2026Oct 19, 2026€0.001310€0.001317€0.001278€0.001317€174.20€113,240
Oct 17, 2026Oct 18, 2026€0.001354€0.001361€0.001309€0.001310€139.76€115,676
Oct 16, 2026Oct 17, 2026€0.001378€0.001450€0.001298€0.001354€167.34€118,377
Oct 15, 2026Oct 16, 2026€0.001381€0.001438€0.001317€0.001378€45.44€118,976
Oct 14, 2026Oct 15, 2026€0.001411€0.001434€0.001355€0.001377€92.92€121,287
Oct 13, 2026Oct 14, 2026€0.001426€0.001467€0.001386€0.001411€150.64€124,203
Oct 12, 2026Oct 13, 2026€0.001463€0.001522€0.001399€0.001426€167.63€126,552
Oct 11, 2026Oct 12, 2026€0.001505€0.001505€0.001450€0.001463€209.78€127,821
Oct 10, 2026Oct 11, 2026€0.001496€0.001505€0.001470€0.001505€4.74€128,432
Oct 9, 2026Oct 10, 2026€0.001468€0.001512€0.001468€0.001496€6.51€128,913
Oct 8, 2026Oct 9, 2026€0.001546€0.001594€0.001468€0.001468€11.95€132,282
Oct 7, 2026Oct 8, 2026€0.001642€0.001642€0.001546€0.001546€131.67€137,532
Oct 6, 2026Oct 7, 2026€0.001668€0.001677€0.001626€0.001646€83.64€142,735
Oct 5, 2026Oct 6, 2026€0.001680€0.001699€0.001614€0.001668€94.75€143,177
Oct 4, 2026Oct 5, 2026€0.001594€0.001689€0.001594€0.001677€302.47€143,897
Oct 3, 2026Oct 4, 2026€0.001587€0.001629€0.001569€0.001594€38.93€138,246
Oct 2, 2026Oct 3, 2026€0.001588€0.001658€0.001530€0.001588€80.31€139,611
Oct 1, 2026Oct 2, 2026€0.001612€0.001612€0.001553€0.001588€213.70€136,501
Sep 30, 2026Oct 1, 2026€0.001660€0.001675€0.001596€0.001612€257.75€141,369
Sep 29, 2026Sep 30, 2026€0.001662€0.001785€0.001604€0.001660€186.20€143,791
Sep 28, 2026Sep 29, 2026€0.001735€0.001761€0.001606€0.001638€117.20€146,514
Sep 27, 2026Sep 28, 2026€0.001759€0.001825€0.001676€0.001735€151.76€151,999
Sep 26, 2026Sep 27, 2026€0.001759€0.001768€0.001707€0.001759€125.18€151,340
Sep 25, 2026Sep 26, 2026€0.001672€0.001759€0.001672€0.001759€81.43€146,967
Sep 24, 2026Sep 25, 2026€0.001629€0.001678€0.001629€0.001672€179.53€143,217

Pridobite celovit pregled zgodovine cene Success Kid na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Success Kid – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Success Kid ter zgodovinski promet SKID in tržno kapitalizacijo.

Spremljajte celotno zgodovino Success Kid, od začetne cene Success Kid do najnovejših cenovnih podatkov SKID. Naše orodje za zgodovino cene SKID vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije