Slika sredstva SKID
SKIDSuccess Kid
€0.001135
-2.92%
1D

Success Kid (SKID) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.001170€0.001170€0.001170€0.001170€0.5848€101,450
Oct 27, 2026Oct 28, 2026€0.001170€0.001170€0.001170€0.001170€0.5848€101,450
Oct 26, 2026Oct 27, 2026€0.001177€0.001177€0.001161€0.001170€4.14€101,276
Oct 25, 2026Oct 26, 2026€0.001181€0.001191€0.001167€0.001177€104.72€102,074
Oct 24, 2026Oct 25, 2026€0.001191€0.001208€0.001178€0.001181€23.98€103,329
Oct 23, 2026Oct 24, 2026€0.001210€0.001238€0.001191€0.001191€70.15€105,509
Oct 22, 2026Oct 23, 2026€0.001289€0.001289€0.001206€0.001210€2.99€107,645
Oct 21, 2026Oct 22, 2026€0.001245€0.001289€0.001225€0.001289€35.79€109,451
Oct 20, 2026Oct 21, 2026€0.001250€0.001264€0.001222€0.001245€336.95€108,298
Oct 19, 2026Oct 20, 2026€0.001325€0.001348€0.001246€0.001251€435.16€112,205
Oct 18, 2026Oct 19, 2026€0.001318€0.001325€0.001285€0.001325€175.26€113,930
Oct 17, 2026Oct 18, 2026€0.001362€0.001369€0.001317€0.001318€140.61€116,382
Oct 16, 2026Oct 17, 2026€0.001386€0.001459€0.001306€0.001362€168.36€119,098
Oct 15, 2026Oct 16, 2026€0.001390€0.001447€0.001325€0.001386€45.71€119,701
Oct 14, 2026Oct 15, 2026€0.001419€0.001443€0.001364€0.001385€93.48€122,026
Oct 13, 2026Oct 14, 2026€0.001434€0.001476€0.001395€0.001419€151.56€124,960
Oct 12, 2026Oct 13, 2026€0.001472€0.001531€0.001408€0.001434€168.65€127,324
Oct 11, 2026Oct 12, 2026€0.001515€0.001515€0.001459€0.001472€211.05€128,600
Oct 10, 2026Oct 11, 2026€0.001505€0.001515€0.001479€0.001515€4.77€129,215
Oct 9, 2026Oct 10, 2026€0.001477€0.001522€0.001477€0.001505€6.55€129,698
Oct 8, 2026Oct 9, 2026€0.001555€0.001604€0.001477€0.001477€12.02€133,089
Oct 7, 2026Oct 8, 2026€0.001653€0.001653€0.001555€0.001555€132.47€138,371
Oct 6, 2026Oct 7, 2026€0.001679€0.001687€0.001636€0.001656€84.15€143,605
Oct 5, 2026Oct 6, 2026€0.001691€0.001709€0.001624€0.001679€95.33€144,050
Oct 4, 2026Oct 5, 2026€0.001604€0.001699€0.001604€0.001687€304.32€144,774
Oct 3, 2026Oct 4, 2026€0.001597€0.001639€0.001578€0.001604€39.17€139,088
Oct 2, 2026Oct 3, 2026€0.001598€0.001668€0.001539€0.001598€80.80€140,462
Oct 1, 2026Oct 2, 2026€0.001622€0.001622€0.001562€0.001598€215.01€137,333
Sep 30, 2026Oct 1, 2026€0.001670€0.001685€0.001606€0.001622€259.32€142,231
Sep 29, 2026Sep 30, 2026€0.001672€0.001796€0.001614€0.001670€187.34€144,667

Pridobite celovit pregled zgodovine cene Success Kid na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Success Kid – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Success Kid ter zgodovinski promet SKID in tržno kapitalizacijo.

Spremljajte celotno zgodovino Success Kid, od začetne cene Success Kid do najnovejših cenovnih podatkov SKID. Naše orodje za zgodovino cene SKID vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije