Slika sredstva SKID
SKIDSuccess Kid
€0.001262
2.86%
1D

Success Kid (SKID) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.001233€0.001277€0.001213€0.001277€35.44€108,378
Oct 20, 2026Oct 21, 2026€0.001238€0.001251€0.001210€0.001233€333.65€107,236
Oct 19, 2026Oct 20, 2026€0.001312€0.001335€0.001234€0.001239€430.89€111,106
Oct 18, 2026Oct 19, 2026€0.001305€0.001312€0.001273€0.001312€173.54€112,813
Oct 17, 2026Oct 18, 2026€0.001349€0.001355€0.001305€0.001305€139.24€115,241
Oct 16, 2026Oct 17, 2026€0.001373€0.001445€0.001293€0.001349€166.71€117,931
Oct 15, 2026Oct 16, 2026€0.001376€0.001432€0.001312€0.001373€45.27€118,528
Oct 14, 2026Oct 15, 2026€0.001405€0.001429€0.001350€0.001372€92.57€120,830
Oct 13, 2026Oct 14, 2026€0.001420€0.001461€0.001381€0.001405€150.07€123,735
Oct 12, 2026Oct 13, 2026€0.001457€0.001516€0.001394€0.001420€167.00€126,076
Oct 11, 2026Oct 12, 2026€0.001500€0.001500€0.001445€0.001457€208.99€127,340
Oct 10, 2026Oct 11, 2026€0.001490€0.001500€0.001465€0.001500€4.72€127,948
Oct 9, 2026Oct 10, 2026€0.001462€0.001507€0.001462€0.001490€6.48€128,427
Oct 8, 2026Oct 9, 2026€0.001540€0.001588€0.001462€0.001462€11.91€131,784
Oct 7, 2026Oct 8, 2026€0.001636€0.001636€0.001540€0.001540€131.17€137,014
Oct 6, 2026Oct 7, 2026€0.001662€0.001670€0.001620€0.001640€83.33€142,198
Oct 5, 2026Oct 6, 2026€0.001674€0.001692€0.001608€0.001662€94.40€142,638
Oct 4, 2026Oct 5, 2026€0.001588€0.001682€0.001588€0.001670€301.33€143,356
Oct 3, 2026Oct 4, 2026€0.001581€0.001623€0.001563€0.001588€38.78€137,725
Oct 2, 2026Oct 3, 2026€0.001582€0.001652€0.001524€0.001582€80.01€139,085
Oct 1, 2026Oct 2, 2026€0.001606€0.001606€0.001547€0.001582€212.90€135,987
Sep 30, 2026Oct 1, 2026€0.001654€0.001669€0.001590€0.001606€256.78€140,837
Sep 29, 2026Sep 30, 2026€0.001655€0.001778€0.001598€0.001654€185.50€143,249
Sep 28, 2026Sep 29, 2026€0.001729€0.001754€0.001600€0.001631€116.76€145,962
Sep 27, 2026Sep 28, 2026€0.001752€0.001819€0.001670€0.001729€151.19€151,427
Sep 26, 2026Sep 27, 2026€0.001753€0.001761€0.001700€0.001752€124.71€150,771
Sep 25, 2026Sep 26, 2026€0.001665€0.001753€0.001665€0.001753€81.12€146,414
Sep 24, 2026Sep 25, 2026€0.001622€0.001671€0.001622€0.001665€178.85€142,677
Sep 23, 2026Sep 24, 2026€0.001725€0.001734€0.001592€0.001623€219.20€144,926
Sep 22, 2026Sep 23, 2026€0.001702€0.001732€0.001686€0.001725€272.56€148,454

Pridobite celovit pregled zgodovine cene Success Kid na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Success Kid – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Success Kid ter zgodovinski promet SKID in tržno kapitalizacijo.

Spremljajte celotno zgodovino Success Kid, od začetne cene Success Kid do najnovejših cenovnih podatkov SKID. Naše orodje za zgodovino cene SKID vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije