Slika sredstva SKID
SKIDSuccess Kid
€0.001068
-7.58%
1D

Success Kid (SKID) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.001167€0.001167€0.001087€0.001094€94.04€98,697
Oct 28, 2026Oct 29, 2026€0.001167€0.001167€0.001167€0.001167€0.5837€101,258
Oct 27, 2026Oct 28, 2026€0.001167€0.001167€0.001167€0.001167€0.5837€101,258
Oct 26, 2026Oct 27, 2026€0.001175€0.001175€0.001159€0.001167€4.13€101,084
Oct 25, 2026Oct 26, 2026€0.001179€0.001189€0.001165€0.001175€104.52€101,881
Oct 24, 2026Oct 25, 2026€0.001189€0.001205€0.001176€0.001179€23.93€103,134
Oct 23, 2026Oct 24, 2026€0.001208€0.001236€0.001189€0.001189€70.01€105,309
Oct 22, 2026Oct 23, 2026€0.001287€0.001287€0.001203€0.001207€2.99€107,441
Oct 21, 2026Oct 22, 2026€0.001242€0.001287€0.001223€0.001287€35.72€109,244
Oct 20, 2026Oct 21, 2026€0.001248€0.001261€0.001219€0.001242€336.31€108,092
Oct 19, 2026Oct 20, 2026€0.001323€0.001345€0.001244€0.001249€434.33€111,993
Oct 18, 2026Oct 19, 2026€0.001315€0.001323€0.001283€0.001323€174.93€113,714
Oct 17, 2026Oct 18, 2026€0.001360€0.001366€0.001315€0.001315€140.35€116,161
Oct 16, 2026Oct 17, 2026€0.001384€0.001456€0.001304€0.001360€168.04€118,873
Oct 15, 2026Oct 16, 2026€0.001387€0.001444€0.001323€0.001384€45.63€119,474
Oct 14, 2026Oct 15, 2026€0.001416€0.001440€0.001361€0.001383€93.30€121,795
Oct 13, 2026Oct 14, 2026€0.001432€0.001473€0.001392€0.001416€151.27€124,723
Oct 12, 2026Oct 13, 2026€0.001469€0.001529€0.001405€0.001432€168.33€127,083
Oct 11, 2026Oct 12, 2026€0.001512€0.001512€0.001457€0.001469€210.65€128,356
Oct 10, 2026Oct 11, 2026€0.001502€0.001512€0.001476€0.001512€4.76€128,970
Oct 9, 2026Oct 10, 2026€0.001474€0.001519€0.001474€0.001502€6.53€129,453
Oct 8, 2026Oct 9, 2026€0.001552€0.001601€0.001474€0.001474€12.00€132,837
Oct 7, 2026Oct 8, 2026€0.001649€0.001649€0.001552€0.001552€132.22€138,109
Oct 6, 2026Oct 7, 2026€0.001675€0.001684€0.001633€0.001653€83.99€143,333
Oct 5, 2026Oct 6, 2026€0.001687€0.001706€0.001621€0.001675€95.15€143,777
Oct 4, 2026Oct 5, 2026€0.001601€0.001696€0.001601€0.001684€303.74€144,500
Oct 3, 2026Oct 4, 2026€0.001594€0.001636€0.001575€0.001601€39.09€138,825
Oct 2, 2026Oct 3, 2026€0.001595€0.001665€0.001536€0.001595€80.64€140,196
Oct 1, 2026Oct 2, 2026€0.001619€0.001619€0.001559€0.001595€214.60€137,073
Sep 30, 2026Oct 1, 2026€0.001667€0.001682€0.001603€0.001619€258.83€141,961

Pridobite celovit pregled zgodovine cene Success Kid na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Success Kid – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Success Kid ter zgodovinski promet SKID in tržno kapitalizacijo.

Spremljajte celotno zgodovino Success Kid, od začetne cene Success Kid do najnovejših cenovnih podatkov SKID. Naše orodje za zgodovino cene SKID vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije