Slika sredstva SKID
SKIDSuccess Kid
€0.001177
-1.67%
1D

Success Kid (SKID) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.001068€0.001201€0.001067€0.001167€786.90€100,679
Oct 31, 2026Nov 1, 2026€0.001079€0.001091€0.001061€0.001068€136.14€92,611
Oct 30, 2026Oct 31, 2026€0.001089€0.001116€0.001055€0.001079€47.06€94,042
Oct 29, 2026Oct 30, 2026€0.001166€0.001166€0.001086€0.001093€93.95€98,609
Oct 28, 2026Oct 29, 2026€0.001166€0.001166€0.001166€0.001166€0.5831€101,168
Oct 27, 2026Oct 28, 2026€0.001166€0.001166€0.001166€0.001166€0.5831€101,168
Oct 26, 2026Oct 27, 2026€0.001174€0.001174€0.001158€0.001166€4.13€100,994
Oct 25, 2026Oct 26, 2026€0.001178€0.001188€0.001164€0.001174€104.43€101,790
Oct 24, 2026Oct 25, 2026€0.001188€0.001204€0.001175€0.001178€23.91€103,042
Oct 23, 2026Oct 24, 2026€0.001206€0.001235€0.001188€0.001188€69.95€105,215
Oct 22, 2026Oct 23, 2026€0.001286€0.001286€0.001202€0.001206€2.99€107,345
Oct 21, 2026Oct 22, 2026€0.001241€0.001286€0.001221€0.001286€35.69€109,146
Oct 20, 2026Oct 21, 2026€0.001246€0.001260€0.001218€0.001241€336.01€107,996
Oct 19, 2026Oct 20, 2026€0.001321€0.001344€0.001242€0.001248€433.95€111,893
Oct 18, 2026Oct 19, 2026€0.001314€0.001321€0.001282€0.001321€174.77€113,613
Oct 17, 2026Oct 18, 2026€0.001359€0.001365€0.001314€0.001314€140.22€116,058
Oct 16, 2026Oct 17, 2026€0.001382€0.001455€0.001303€0.001359€167.89€118,767
Oct 15, 2026Oct 16, 2026€0.001386€0.001443€0.001321€0.001382€45.59€119,368
Oct 14, 2026Oct 15, 2026€0.001415€0.001439€0.001360€0.001381€93.22€121,686
Oct 13, 2026Oct 14, 2026€0.001430€0.001471€0.001391€0.001415€151.14€124,612
Oct 12, 2026Oct 13, 2026€0.001468€0.001527€0.001404€0.001430€168.18€126,969
Oct 11, 2026Oct 12, 2026€0.001510€0.001510€0.001455€0.001468€210.47€128,242
Oct 10, 2026Oct 11, 2026€0.001500€0.001510€0.001475€0.001510€4.75€128,855
Oct 9, 2026Oct 10, 2026€0.001473€0.001517€0.001473€0.001500€6.53€129,337
Oct 8, 2026Oct 9, 2026€0.001551€0.001599€0.001473€0.001473€11.99€132,718
Oct 7, 2026Oct 8, 2026€0.001648€0.001648€0.001551€0.001551€132.10€137,985
Oct 6, 2026Oct 7, 2026€0.001674€0.001682€0.001631€0.001652€83.92€143,205
Oct 5, 2026Oct 6, 2026€0.001686€0.001704€0.001620€0.001674€95.07€143,649
Oct 4, 2026Oct 5, 2026€0.001599€0.001694€0.001599€0.001682€303.47€144,371
Oct 3, 2026Oct 4, 2026€0.001592€0.001634€0.001574€0.001599€39.06€138,701
Oct 2, 2026Oct 3, 2026€0.001593€0.001663€0.001535€0.001593€80.57€140,071

Pridobite celovit pregled zgodovine cene Success Kid na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Success Kid – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Success Kid ter zgodovinski promet SKID in tržno kapitalizacijo.

Spremljajte celotno zgodovino Success Kid, od začetne cene Success Kid do najnovejših cenovnih podatkov SKID. Naše orodje za zgodovino cene SKID vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije