Slika sredstva SKID
SKIDSuccess Kid
€0.001061
-2.16%
1D

Success Kid (SKID) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.001085€0.001112€0.001051€0.001075€46.90€93,706
Oct 29, 2026Oct 30, 2026€0.001162€0.001162€0.001082€0.001090€93.62€98,257
Oct 28, 2026Oct 29, 2026€0.001162€0.001162€0.001162€0.001162€0.5811€100,806
Oct 27, 2026Oct 28, 2026€0.001162€0.001162€0.001162€0.001162€0.5811€100,806
Oct 26, 2026Oct 27, 2026€0.001170€0.001170€0.001154€0.001162€4.11€100,633
Oct 25, 2026Oct 26, 2026€0.001173€0.001183€0.001159€0.001170€104.05€101,426
Oct 24, 2026Oct 25, 2026€0.001183€0.001200€0.001170€0.001173€23.83€102,673
Oct 23, 2026Oct 24, 2026€0.001202€0.001230€0.001183€0.001183€69.70€104,839
Oct 22, 2026Oct 23, 2026€0.001281€0.001281€0.001198€0.001202€2.98€106,961
Oct 21, 2026Oct 22, 2026€0.001237€0.001281€0.001217€0.001281€35.56€108,756
Oct 20, 2026Oct 21, 2026€0.001242€0.001256€0.001214€0.001237€334.81€107,610
Oct 19, 2026Oct 20, 2026€0.001317€0.001339€0.001238€0.001243€432.39€111,493
Oct 18, 2026Oct 19, 2026€0.001309€0.001317€0.001277€0.001317€174.14€113,207
Oct 17, 2026Oct 18, 2026€0.001354€0.001360€0.001309€0.001309€139.72€115,643
Oct 16, 2026Oct 17, 2026€0.001377€0.001450€0.001298€0.001354€167.29€118,342
Oct 15, 2026Oct 16, 2026€0.001381€0.001437€0.001317€0.001377€45.42€118,941
Oct 14, 2026Oct 15, 2026€0.001410€0.001434€0.001355€0.001376€92.89€121,251
Oct 13, 2026Oct 14, 2026€0.001425€0.001466€0.001386€0.001410€150.60€124,166
Oct 12, 2026Oct 13, 2026€0.001462€0.001522€0.001399€0.001425€167.58€126,516
Oct 11, 2026Oct 12, 2026€0.001505€0.001505€0.001450€0.001462€209.71€127,784
Oct 10, 2026Oct 11, 2026€0.001495€0.001505€0.001470€0.001505€4.74€128,395
Oct 9, 2026Oct 10, 2026€0.001467€0.001512€0.001467€0.001495€6.50€128,875
Oct 8, 2026Oct 9, 2026€0.001545€0.001594€0.001467€0.001467€11.95€132,244
Oct 7, 2026Oct 8, 2026€0.001642€0.001642€0.001545€0.001545€131.63€137,492
Oct 6, 2026Oct 7, 2026€0.001668€0.001676€0.001626€0.001646€83.62€142,693
Oct 5, 2026Oct 6, 2026€0.001680€0.001698€0.001614€0.001668€94.73€143,135
Oct 4, 2026Oct 5, 2026€0.001594€0.001688€0.001594€0.001676€302.38€143,855
Oct 3, 2026Oct 4, 2026€0.001587€0.001628€0.001568€0.001594€38.92€138,205
Oct 2, 2026Oct 3, 2026€0.001587€0.001657€0.001530€0.001588€80.28€139,570
Oct 1, 2026Oct 2, 2026€0.001612€0.001612€0.001552€0.001587€213.64€136,461
Sep 30, 2026Oct 1, 2026€0.001659€0.001675€0.001596€0.001612€257.67€141,328

Pridobite celovit pregled zgodovine cene Success Kid na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Success Kid – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Success Kid ter zgodovinski promet SKID in tržno kapitalizacijo.

Spremljajte celotno zgodovino Success Kid, od začetne cene Success Kid do najnovejših cenovnih podatkov SKID. Naše orodje za zgodovino cene SKID vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije