Slika sredstva SKID
SKIDSuccess Kid
€0.001104
-3.79%
1D

Success Kid (SKID) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.001163€0.001163€0.001082€0.001090€93.66€98,301
Oct 28, 2026Oct 29, 2026€0.001163€0.001163€0.001163€0.001163€0.5813€100,851
Oct 27, 2026Oct 28, 2026€0.001163€0.001163€0.001163€0.001163€0.5813€100,851
Oct 26, 2026Oct 27, 2026€0.001170€0.001170€0.001155€0.001163€4.11€100,678
Oct 25, 2026Oct 26, 2026€0.001174€0.001184€0.001160€0.001170€104.10€101,471
Oct 24, 2026Oct 25, 2026€0.001184€0.001201€0.001171€0.001174€23.84€102,720
Oct 23, 2026Oct 24, 2026€0.001203€0.001231€0.001184€0.001184€69.73€104,886
Oct 22, 2026Oct 23, 2026€0.001282€0.001282€0.001198€0.001203€2.98€107,009
Oct 21, 2026Oct 22, 2026€0.001237€0.001282€0.001218€0.001282€35.58€108,805
Oct 20, 2026Oct 21, 2026€0.001243€0.001256€0.001214€0.001237€334.96€107,658
Oct 19, 2026Oct 20, 2026€0.001317€0.001340€0.001239€0.001244€432.59€111,543
Oct 18, 2026Oct 19, 2026€0.001310€0.001317€0.001278€0.001317€174.22€113,257
Oct 17, 2026Oct 18, 2026€0.001354€0.001361€0.001310€0.001310€139.78€115,695
Oct 16, 2026Oct 17, 2026€0.001378€0.001451€0.001299€0.001354€167.37€118,395
Oct 15, 2026Oct 16, 2026€0.001382€0.001438€0.001317€0.001378€45.44€118,994
Oct 14, 2026Oct 15, 2026€0.001411€0.001435€0.001356€0.001377€92.93€121,306
Oct 13, 2026Oct 14, 2026€0.001426€0.001467€0.001387€0.001411€150.66€124,222
Oct 12, 2026Oct 13, 2026€0.001463€0.001522€0.001399€0.001426€167.66€126,572
Oct 11, 2026Oct 12, 2026€0.001506€0.001506€0.001451€0.001463€209.81€127,841
Oct 10, 2026Oct 11, 2026€0.001496€0.001506€0.001470€0.001506€4.74€128,452
Oct 9, 2026Oct 10, 2026€0.001468€0.001513€0.001468€0.001496€6.51€128,933
Oct 8, 2026Oct 9, 2026€0.001546€0.001594€0.001468€0.001468€11.95€132,303
Oct 7, 2026Oct 8, 2026€0.001643€0.001643€0.001546€0.001546€131.69€137,554
Oct 6, 2026Oct 7, 2026€0.001669€0.001677€0.001626€0.001646€83.66€142,757
Oct 5, 2026Oct 6, 2026€0.001681€0.001699€0.001615€0.001669€94.77€143,199
Oct 4, 2026Oct 5, 2026€0.001594€0.001689€0.001594€0.001677€302.52€143,920
Oct 3, 2026Oct 4, 2026€0.001587€0.001629€0.001569€0.001594€38.93€138,267
Oct 2, 2026Oct 3, 2026€0.001588€0.001658€0.001530€0.001588€80.32€139,633
Oct 1, 2026Oct 2, 2026€0.001612€0.001612€0.001553€0.001588€213.74€136,522
Sep 30, 2026Oct 1, 2026€0.001660€0.001675€0.001597€0.001612€257.79€141,391

Pridobite celovit pregled zgodovine cene Success Kid na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Success Kid – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Success Kid ter zgodovinski promet SKID in tržno kapitalizacijo.

Spremljajte celotno zgodovino Success Kid, od začetne cene Success Kid do najnovejših cenovnih podatkov SKID. Naše orodje za zgodovino cene SKID vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije