Slika sredstva SS
SSStyro Steve
€0.00001099
-0.01%
1D

Styro Steve (SS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.00001099€0.00001099€0.00001099€0.00001099€13.65€0.00
Sep 11, 2026Sep 12, 2026€0.00001099€0.00001099€0.00001099€0.00001099€13.65€0.00
Sep 10, 2026Sep 11, 2026€0.00001099€0.00001099€0.00001099€0.00001099€13.65€0.00
Sep 9, 2026Sep 10, 2026€0.00001138€0.00001169€0.00001099€0.00001099€14.17€0.00
Sep 8, 2026Sep 9, 2026€0.00001145€0.00001167€0.00001114€0.00001138€14.39€0.00
Sep 7, 2026Sep 8, 2026€0.00001113€0.00001176€0.00001113€0.00001146€9.36€0.00
Sep 6, 2026Sep 7, 2026€0.00001113€0.00001113€0.00001113€0.00001113€2.44€0.00
Sep 5, 2026Sep 6, 2026€0.00001123€0.00001123€0.00001113€0.00001113€2.44€0.00
Sep 4, 2026Sep 5, 2026€0.00001113€0.00001164€0.00001108€0.00001123€4.33€0.00
Sep 3, 2026Sep 4, 2026€0.00001113€0.00001113€0.00001113€0.00001113€0.6767€0.00
Sep 2, 2026Sep 3, 2026€0.00001113€0.00001113€0.00001113€0.00001113€0.6767€0.00
Sep 1, 2026Sep 2, 2026€0.00001143€0.00001157€0.00001105€0.00001113€0.7199€0.00
Aug 31, 2026Sep 1, 2026€0.00001124€0.00001146€0.00001124€0.00001146€26.51€0.00
Aug 30, 2026Aug 31, 2026€0.00001162€0.00001183€0.00001124€0.00001124€12.35€0.00
Aug 29, 2026Aug 30, 2026€0.00001162€0.00001162€0.00001162€0.00001162€5.76€0.00
Aug 28, 2026Aug 29, 2026€0.00001083€0.00001203€0.00001083€0.00001162€5.80€0.00
Aug 27, 2026Aug 28, 2026€0.00001083€0.00001083€0.00001083€0.00001083€0.4623€0.00
Aug 26, 2026Aug 27, 2026€0.00001086€0.00001086€0.00001083€0.00001083€0.5995€0.00
Aug 25, 2026Aug 26, 2026€0.00001062€0.00001102€0.00001062€0.00001086€3.53€0.00
Aug 24, 2026Aug 25, 2026€0.00001062€0.00001062€0.00001062€0.00001062€1.49€0.00
Aug 23, 2026Aug 24, 2026€0.00001031€0.00001062€0.00001031€0.00001062€0.9224€0.00
Aug 22, 2026Aug 23, 2026€0.00001031€0.00001031€0.00001031€0.00001031€0.3075€0.00
Aug 21, 2026Aug 22, 2026€0.0₅9781€0.00001080€0.0₅9762€0.00001031€0.3029€0.00
Aug 20, 2026Aug 21, 2026€0.0₅8816€0.0₅9871€0.0₅8816€0.0₅9781€2.31€0.00
Aug 19, 2026Aug 20, 2026€0.0₅8408€0.0₅8816€0.0₅8408€0.0₅8816€0.1356€0.00
Aug 18, 2026Aug 19, 2026€0.0₅8410€0.0₅8549€0.0₅8325€0.0₅8408€0.06472€0.00
Aug 17, 2026Aug 18, 2026€0.0₅8410€0.0₅8410€0.0₅8410€0.0₅8410€0.04166€0.00
Aug 16, 2026Aug 17, 2026€0.0₅8535€0.0₅8535€0.0₅8356€0.0₅8410€1.29€0.00
Aug 15, 2026Aug 16, 2026€0.0₅8535€0.0₅8535€0.0₅8535€0.0₅8535€1.92€0.00
Aug 14, 2026Aug 15, 2026€0.0₅8535€0.0₅8535€0.0₅8535€0.0₅8535€1.92€0.00
Aug 13, 2026Aug 14, 2026€0.0₅8463€0.0₅8541€0.0₅8336€0.0₅8535€1.91€0.00

Pridobite celovit pregled zgodovine cene Styro Steve na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Styro Steve – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Styro Steve ter zgodovinski promet SS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Styro Steve, od začetne cene Styro Steve do najnovejših cenovnih podatkov SS. Naše orodje za zgodovino cene SS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije