Slika sredstva STUPIDCOIN
STUPIDCOINStupidcoin
€0.0₅5489
0.04%
1D

Stupidcoin (STUPIDCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₅5489€0.0₅5489€0.0₅5489€0.0₅5489€3.54€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5489€0.0₅5489€0.0₅5489€0.0₅5489€3.54€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5863€0.0₅5863€0.0₅5489€0.0₅5489€6.14€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5863€0.0₅5863€0.0₅5863€0.0₅5863€0.6183€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5863€0.0₅5863€0.0₅5863€0.0₅5863€0.6183€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5863€0.0₅5863€0.0₅5863€0.0₅5863€0.6183€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5863€0.0₅5863€0.0₅5863€0.0₅5863€0.6183€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5863€0.0₅5863€0.0₅5863€0.0₅5863€0.6183€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6176€0.0₅6176€0.0₅5833€0.0₅5863€0.5652€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6176€0.0₅6176€0.0₅6176€0.0₅6176€0.1648€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6176€0.0₅6176€0.0₅6176€0.0₅6176€0.1648€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6176€0.0₅6176€0.0₅6176€0.0₅6176€0.1648€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6176€0.0₅6176€0.0₅6176€0.0₅6176€0.1648€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6176€0.0₅6176€0.0₅6176€0.0₅6176€0.1648€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6176€0.0₅6176€0.0₅6176€0.0₅6176€0.1648€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6176€0.0₅6176€0.0₅6176€0.0₅6176€0.1648€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6176€0.0₅6176€0.0₅6176€0.0₅6176€0.1648€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6176€0.0₅6176€0.0₅6176€0.0₅6176€0.1648€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6176€0.0₅6176€0.0₅6176€0.0₅6176€0.1648€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6115€0.0₅6255€0.0₅6115€0.0₅6176€0.1647€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6319€0.0₅6319€0.0₅6115€0.0₅6115€4.47€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6319€0.0₅6319€0.0₅6319€0.0₅6319€6.34€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6319€0.0₅6319€0.0₅6319€0.0₅6319€6.34€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6912€0.0₅6912€0.0₅6281€0.0₅6319€2.62€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6912€0.0₅6912€0.0₅6912€0.0₅6912€0.07945€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6912€0.0₅6912€0.0₅6912€0.0₅6912€0.07945€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6912€0.0₅6912€0.0₅6912€0.0₅6912€0.07945€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6912€0.0₅6912€0.0₅6912€0.0₅6912€0.07945€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6971€0.0₅7051€0.0₅6882€0.0₅6912€0.1462€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6971€0.0₅6971€0.0₅6971€0.0₅6971€0.4483€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6971€0.0₅6971€0.0₅6971€0.0₅6971€0.4483€0.00

Pridobite celovit pregled zgodovine cene Stupidcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Stupidcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Stupidcoin ter zgodovinski promet STUPIDCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Stupidcoin, od začetne cene Stupidcoin do najnovejših cenovnih podatkov STUPIDCOIN. Naše orodje za zgodovino cene STUPIDCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije