Slika sredstva STUDY
STUDYStudy conviction
€0.0₅9044
0.53%
1D

Study conviction (STUDY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅9044€0.0₅9044€0.0₅9044€0.0₅9044€122.45€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9044€0.0₅9044€0.0₅9044€0.0₅9044€122.45€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9048€0.0₅9056€0.0₅8782€0.0₅9044€121.81€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9414€0.0₅9483€0.0₅8888€0.0₅9048€79.63€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9868€0.0₅9868€0.0₅9414€0.0₅9414€5.50€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9868€0.0₅9868€0.0₅9868€0.0₅9868€3.74€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9868€0.0₅9868€0.0₅9868€0.0₅9868€3.74€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9868€0.0₅9868€0.0₅9868€0.0₅9868€3.74€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9471€0.0₅9888€0.0₅9471€0.0₅9868€74.39€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9471€0.0₅9471€0.0₅9471€0.0₅9471€140.33€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9481€0.0₅9621€0.0₅9446€0.0₅9471€161.53€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9558€0.0₅9757€0.0₅9121€0.0₅9481€262.67€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8762€0.0₅9558€0.0₅8762€0.0₅9558€33.28€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8762€0.0₅8762€0.0₅8762€0.0₅8762€1.32€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8762€0.0₅8762€0.0₅8762€0.0₅8762€1.32€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8762€0.0₅8762€0.0₅8762€0.0₅8762€1.32€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8762€0.0₅8762€0.0₅8762€0.0₅8762€1.32€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8762€0.0₅8762€0.0₅8762€0.0₅8762€1.32€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8762€0.0₅8762€0.0₅8762€0.0₅8762€1.32€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8762€0.0₅8762€0.0₅8762€0.0₅8762€1.32€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8762€0.0₅8762€0.0₅8762€0.0₅8762€1.32€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8712€0.0₅8834€0.0₅8518€0.0₅8762€1.72€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6726€0.0₅9112€0.0₅6726€0.0₅8707€2.96€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6726€0.0₅6726€0.0₅6726€0.0₅6726€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6726€0.0₅6726€0.0₅6726€0.0₅6726€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6726€0.0₅6726€0.0₅6726€0.0₅6726€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₅6726€0.0₅6726€0.0₅6726€0.0₅6726€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₅6726€0.0₅6726€0.0₅6726€0.0₅6726€0.00€0.00
Aug 16, 2026Aug 17, 2026€0.0₅6726€0.0₅6726€0.0₅6726€0.0₅6726€0.00€0.00
Aug 15, 2026Aug 16, 2026€0.0₅6726€0.0₅6726€0.0₅6726€0.0₅6726€0.00€0.00
Aug 14, 2026Aug 15, 2026€0.0₅6726€0.0₅6726€0.0₅6726€0.0₅6726€0.00€0.00

Pridobite celovit pregled zgodovine cene Study conviction na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Study conviction – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Study conviction ter zgodovinski promet STUDY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Study conviction, od začetne cene Study conviction do najnovejših cenovnih podatkov STUDY. Naše orodje za zgodovino cene STUDY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije