Slika sredstva STC
STCStudent Coin
€0.0007563
0.10%
1D

Student Coin (STC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0007563€0.0007563€0.0007563€0.0007563€0.8599€4.03M
Oct 17, 2026Oct 18, 2026€0.0007363€0.0007565€0.0007362€0.0007563€4.33€4.01M
Oct 16, 2026Oct 17, 2026€0.0008574€0.0008574€0.0007303€0.0007362€5.46€4.40M
Oct 15, 2026Oct 16, 2026€0.0008574€0.0008574€0.0008574€0.0008574€3.47€4.56M
Oct 14, 2026Oct 15, 2026€0.0008576€0.0008602€0.0008565€0.0008574€3.47€4.57M
Oct 13, 2026Oct 14, 2026€0.0008409€0.0008599€0.0008409€0.0008576€2.39€4.48M
Oct 12, 2026Oct 13, 2026€0.0008409€0.0008409€0.0008409€0.0008409€2.29€4.48M
Oct 11, 2026Oct 12, 2026€0.0008409€0.0008409€0.0008409€0.0008409€2.29€4.48M
Oct 10, 2026Oct 11, 2026€0.0008409€0.0008409€0.0008409€0.0008409€2.29€4.48M
Oct 9, 2026Oct 10, 2026€0.0008409€0.0008409€0.0008409€0.0008409€2.29€4.48M
Oct 8, 2026Oct 9, 2026€0.0008409€0.0008409€0.0008409€0.0008409€2.29€4.48M
Oct 7, 2026Oct 8, 2026€0.0008409€0.0008409€0.0008409€0.0008409€2.29€4.48M
Oct 6, 2026Oct 7, 2026€0.0008409€0.0008409€0.0008409€0.0008409€2.29€4.48M
Oct 5, 2026Oct 6, 2026€0.0008409€0.0008409€0.0008409€0.0008409€2.29€4.48M
Oct 4, 2026Oct 5, 2026€0.0008409€0.0008409€0.0008409€0.0008409€2.29€4.48M
Oct 3, 2026Oct 4, 2026€0.0008409€0.0008409€0.0008409€0.0008409€2.29€4.48M
Oct 2, 2026Oct 3, 2026€0.0008409€0.0008409€0.0008409€0.0008409€2.29€4.48M
Oct 1, 2026Oct 2, 2026€0.0008397€0.0008420€0.0008397€0.0008409€2.29€4.48M
Sep 30, 2026Oct 1, 2026€0.0009592€0.0009592€0.0008340€0.0008397€35.01€4.61M
Sep 29, 2026Sep 30, 2026€0.0009592€0.0009592€0.0009592€0.0009592€0.2377€5.11M
Sep 28, 2026Sep 29, 2026€0.0009592€0.0009592€0.0009592€0.0009592€0.2377€5.11M
Sep 27, 2026Sep 28, 2026€0.0009592€0.0009592€0.0009592€0.0009592€0.2377€5.11M
Sep 26, 2026Sep 27, 2026€0.0009592€0.0009592€0.0009592€0.0009592€0.2377€5.11M
Sep 25, 2026Sep 26, 2026€0.0009572€0.0009598€0.0009533€0.0009592€0.2374€5.10M
Sep 24, 2026Sep 25, 2026€0.001035€0.001035€0.0009430€0.0009571€9.72€5.24M
Sep 23, 2026Sep 24, 2026€0.001035€0.001035€0.001035€0.001035€25.30€5.51M
Sep 22, 2026Sep 23, 2026€0.001035€0.001035€0.001035€0.001035€25.30€5.51M
Sep 21, 2026Sep 22, 2026€0.0009829€0.001036€0.0009811€0.001035€25.78€5.38M
Sep 20, 2026Sep 21, 2026€0.0009762€0.001159€0.0009762€0.0009809€95.04€5.61M
Sep 19, 2026Sep 20, 2026€0.0009706€0.0009779€0.0009690€0.0009762€0.3619€5.19M

Pridobite celovit pregled zgodovine cene Student Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Student Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Student Coin ter zgodovinski promet STC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Student Coin, od začetne cene Student Coin do najnovejših cenovnih podatkov STC. Naše orodje za zgodovino cene STC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije