Slika sredstva STC
STCStudent Coin
€0.001018
0.46%
1D

Student Coin (STC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.001018€0.001018€0.001018€0.001018€24.88€5.42M
Sep 21, 2026Sep 22, 2026€0.0009668€0.001019€0.0009650€0.001018€25.36€5.29M
Sep 20, 2026Sep 21, 2026€0.0009602€0.001140€0.0009602€0.0009649€93.48€5.52M
Sep 19, 2026Sep 20, 2026€0.0009547€0.0009619€0.0009531€0.0009602€0.3560€5.11M
Sep 18, 2026Sep 19, 2026€0.001016€0.001016€0.0009124€0.0009550€12.86€5.19M
Sep 17, 2026Sep 18, 2026€0.001016€0.001016€0.001016€0.001016€28.94€5.41M
Sep 16, 2026Sep 17, 2026€0.001014€0.001017€0.001009€0.001016€28.93€5.40M
Sep 15, 2026Sep 16, 2026€0.001068€0.001068€0.001011€0.001014€30.02€5.53M
Sep 14, 2026Sep 15, 2026€0.001119€0.001139€0.001054€0.001068€27.03€5.76M
Sep 13, 2026Sep 14, 2026€0.001089€0.001136€0.001089€0.001119€40.95€5.86M
Sep 12, 2026Sep 13, 2026€0.001089€0.001089€0.001089€0.001089€50.97€5.80M
Sep 11, 2026Sep 12, 2026€0.001052€0.001089€0.001050€0.001089€50.70€5.70M
Sep 10, 2026Sep 11, 2026€0.001017€0.001067€0.0008522€0.001054€50.96€5.33M
Sep 9, 2026Sep 10, 2026€0.0009749€0.001022€0.0009749€0.001017€0.3542€5.37M
Sep 8, 2026Sep 9, 2026€0.001066€0.001071€0.0009728€0.0009754€5.70€5.50M
Sep 7, 2026Sep 8, 2026€0.001022€0.001072€0.001022€0.001063€7.33€5.62M
Sep 6, 2026Sep 7, 2026€0.001129€0.001129€0.001019€0.001022€4.52€5.70M
Sep 5, 2026Sep 6, 2026€0.001140€0.001140€0.001129€0.001129€9.21€6.01M
Sep 4, 2026Sep 5, 2026€0.001132€0.001164€0.001129€0.001138€6.12€6.06M
Sep 3, 2026Sep 4, 2026€0.001132€0.001132€0.001132€0.001132€0.5666€6.03M
Sep 2, 2026Sep 3, 2026€0.001161€0.001170€0.001122€0.001132€3.69€6.09M
Sep 1, 2026Sep 2, 2026€0.001225€0.001225€0.001155€0.001161€7.11€6.46M
Aug 31, 2026Sep 1, 2026€0.001225€0.001225€0.001225€0.001225€7.26€6.52M
Aug 30, 2026Aug 31, 2026€0.001225€0.001225€0.001225€0.001225€7.26€6.52M
Aug 29, 2026Aug 30, 2026€0.001225€0.001225€0.001225€0.001225€7.26€6.52M
Aug 28, 2026Aug 29, 2026€0.001225€0.001225€0.001225€0.001225€7.26€6.52M
Aug 27, 2026Aug 28, 2026€0.001225€0.001225€0.001225€0.001225€7.26€6.52M
Aug 26, 2026Aug 27, 2026€0.001225€0.001225€0.001225€0.001225€7.26€6.52M
Aug 25, 2026Aug 26, 2026€0.001184€0.001239€0.001184€0.001225€7.31€6.53M
Aug 24, 2026Aug 25, 2026€0.001184€0.001184€0.001184€0.001184€8.37€6.30M
Aug 23, 2026Aug 24, 2026€0.001206€0.001212€0.001184€0.001184€8.40€6.33M

Pridobite celovit pregled zgodovine cene Student Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Student Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Student Coin ter zgodovinski promet STC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Student Coin, od začetne cene Student Coin do najnovejših cenovnih podatkov STC. Naše orodje za zgodovino cene STC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije