Slika sredstva STC
STCStudent Coin
€0.0008357
0.41%
1D

Student Coin (STC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0009532€0.0009532€0.0008289€0.0008346€34.80€4.58M
Sep 29, 2026Sep 30, 2026€0.0009532€0.0009532€0.0009532€0.0009532€0.2362€5.07M
Sep 28, 2026Sep 29, 2026€0.0009532€0.0009532€0.0009532€0.0009532€0.2362€5.07M
Sep 27, 2026Sep 28, 2026€0.0009532€0.0009532€0.0009532€0.0009532€0.2362€5.07M
Sep 26, 2026Sep 27, 2026€0.0009532€0.0009532€0.0009532€0.0009532€0.2362€5.07M
Sep 25, 2026Sep 26, 2026€0.0009513€0.0009539€0.0009475€0.0009532€0.2359€5.07M
Sep 24, 2026Sep 25, 2026€0.001028€0.001028€0.0009372€0.0009512€11.74€5.25M
Sep 23, 2026Sep 24, 2026€0.001028€0.001028€0.001028€0.001028€25.14€5.47M
Sep 22, 2026Sep 23, 2026€0.001028€0.001028€0.001028€0.001028€25.14€5.47M
Sep 21, 2026Sep 22, 2026€0.0009768€0.001030€0.0009751€0.001028€25.62€5.35M
Sep 20, 2026Sep 21, 2026€0.0009701€0.001152€0.0009701€0.0009749€94.45€5.57M
Sep 19, 2026Sep 20, 2026€0.0009646€0.0009719€0.0009630€0.0009701€0.3597€5.16M
Sep 18, 2026Sep 19, 2026€0.001026€0.001026€0.0009218€0.0009650€12.99€5.25M
Sep 17, 2026Sep 18, 2026€0.001026€0.001026€0.001026€0.001026€29.24€5.46M
Sep 16, 2026Sep 17, 2026€0.001025€0.001028€0.001019€0.001026€29.23€5.46M
Sep 15, 2026Sep 16, 2026€0.001079€0.001079€0.001022€0.001025€30.33€5.59M
Sep 14, 2026Sep 15, 2026€0.001131€0.001151€0.001065€0.001079€27.31€5.82M
Sep 13, 2026Sep 14, 2026€0.001101€0.001148€0.001101€0.001131€41.38€5.92M
Sep 12, 2026Sep 13, 2026€0.001101€0.001101€0.001101€0.001101€51.50€5.86M
Sep 11, 2026Sep 12, 2026€0.001063€0.001101€0.001060€0.001101€51.23€5.76M
Sep 10, 2026Sep 11, 2026€0.001027€0.001078€0.0008611€0.001065€51.49€5.38M
Sep 9, 2026Sep 10, 2026€0.0009851€0.001032€0.0009851€0.001027€0.3579€5.42M
Sep 8, 2026Sep 9, 2026€0.001077€0.001082€0.0009829€0.0009855€5.76€5.56M
Sep 7, 2026Sep 8, 2026€0.001033€0.001083€0.001033€0.001074€7.41€5.68M
Sep 6, 2026Sep 7, 2026€0.001141€0.001141€0.001030€0.001033€4.57€5.76M
Sep 5, 2026Sep 6, 2026€0.001152€0.001152€0.001141€0.001141€9.31€6.08M
Sep 4, 2026Sep 5, 2026€0.001144€0.001176€0.001140€0.001149€6.18€6.12M
Sep 3, 2026Sep 4, 2026€0.001144€0.001144€0.001144€0.001144€0.5725€6.09M
Sep 2, 2026Sep 3, 2026€0.001173€0.001182€0.001134€0.001144€3.72€6.15M
Sep 1, 2026Sep 2, 2026€0.001237€0.001237€0.001167€0.001173€7.19€6.53M

Pridobite celovit pregled zgodovine cene Student Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Student Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Student Coin ter zgodovinski promet STC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Student Coin, od začetne cene Student Coin do najnovejših cenovnih podatkov STC. Naše orodje za zgodovino cene STC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije