Slika sredstva STC
STCStudent Coin
€0.0008272
-12.83%
1D

Student Coin (STC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.0009483€0.0009483€0.0009483€0.0009483€0.2350€5.05M
Sep 28, 2026Sep 29, 2026€0.0009483€0.0009483€0.0009483€0.0009483€0.2350€5.05M
Sep 27, 2026Sep 28, 2026€0.0009483€0.0009483€0.0009483€0.0009483€0.2350€5.05M
Sep 26, 2026Sep 27, 2026€0.0009483€0.0009483€0.0009483€0.0009483€0.2350€5.05M
Sep 25, 2026Sep 26, 2026€0.0009463€0.0009489€0.0009425€0.0009483€0.2347€5.04M
Sep 24, 2026Sep 25, 2026€0.001023€0.001023€0.0009324€0.0009463€11.68€5.22M
Sep 23, 2026Sep 24, 2026€0.001023€0.001023€0.001023€0.001023€25.01€5.45M
Sep 22, 2026Sep 23, 2026€0.001023€0.001023€0.001023€0.001023€25.01€5.45M
Sep 21, 2026Sep 22, 2026€0.0009718€0.001025€0.0009700€0.001023€25.49€5.32M
Sep 20, 2026Sep 21, 2026€0.0009651€0.001146€0.0009651€0.0009698€93.96€5.55M
Sep 19, 2026Sep 20, 2026€0.0009596€0.0009668€0.0009580€0.0009651€0.3578€5.13M
Sep 18, 2026Sep 19, 2026€0.001021€0.001021€0.0009171€0.0009599€12.93€5.22M
Sep 17, 2026Sep 18, 2026€0.001021€0.001021€0.001021€0.001021€29.09€5.43M
Sep 16, 2026Sep 17, 2026€0.001019€0.001022€0.001014€0.001021€29.08€5.43M
Sep 15, 2026Sep 16, 2026€0.001073€0.001073€0.001016€0.001019€30.18€5.56M
Sep 14, 2026Sep 15, 2026€0.001125€0.001145€0.001059€0.001073€27.17€5.79M
Sep 13, 2026Sep 14, 2026€0.001095€0.001142€0.001095€0.001125€41.16€5.89M
Sep 12, 2026Sep 13, 2026€0.001095€0.001095€0.001095€0.001095€51.24€5.83M
Sep 11, 2026Sep 12, 2026€0.001057€0.001095€0.001055€0.001095€50.96€5.73M
Sep 10, 2026Sep 11, 2026€0.001022€0.001072€0.0008566€0.001060€51.22€5.35M
Sep 9, 2026Sep 10, 2026€0.0009799€0.001027€0.0009799€0.001022€0.3560€5.40M
Sep 8, 2026Sep 9, 2026€0.001071€0.001077€0.0009778€0.0009804€5.73€5.53M
Sep 7, 2026Sep 8, 2026€0.001027€0.001077€0.001027€0.001069€7.37€5.65M
Sep 6, 2026Sep 7, 2026€0.001135€0.001135€0.001024€0.001027€4.54€5.73M
Sep 5, 2026Sep 6, 2026€0.001146€0.001146€0.001135€0.001135€9.26€6.04M
Sep 4, 2026Sep 5, 2026€0.001138€0.001170€0.001135€0.001143€6.15€6.09M
Sep 3, 2026Sep 4, 2026€0.001138€0.001138€0.001138€0.001138€0.5695€6.06M
Sep 2, 2026Sep 3, 2026€0.001167€0.001176€0.001128€0.001138€3.70€6.12M
Sep 1, 2026Sep 2, 2026€0.001231€0.001231€0.001161€0.001167€7.15€6.49M
Aug 31, 2026Sep 1, 2026€0.001231€0.001231€0.001231€0.001231€7.29€6.55M
Aug 30, 2026Aug 31, 2026€0.001231€0.001231€0.001231€0.001231€7.29€6.55M

Pridobite celovit pregled zgodovine cene Student Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Student Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Student Coin ter zgodovinski promet STC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Student Coin, od začetne cene Student Coin do najnovejših cenovnih podatkov STC. Naše orodje za zgodovino cene STC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije