Slika sredstva STC
STCStudent Coin
€0.0008863
15.85%
1D

Student Coin (STC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0007663€0.0008937€0.0007658€0.0008863€18.08€4.54M
Oct 31, 2026Nov 1, 2026€0.0007584€0.0007685€0.0007548€0.0007663€26.51€4.05M
Oct 30, 2026Oct 31, 2026€0.0007584€0.0007584€0.0007584€0.0007584€1.30€4.04M
Oct 29, 2026Oct 30, 2026€0.0007584€0.0007584€0.0007584€0.0007584€1.30€4.04M
Oct 28, 2026Oct 29, 2026€0.0008549€0.0008622€0.0007578€0.0007584€85.20€4.46M
Oct 27, 2026Oct 28, 2026€0.0007602€0.0008590€0.0007602€0.0008545€21.42€4.14M
Oct 26, 2026Oct 27, 2026€0.0007602€0.0007602€0.0007602€0.0007602€0.8644€4.05M
Oct 25, 2026Oct 26, 2026€0.0007602€0.0007602€0.0007602€0.0007602€0.8644€4.05M
Oct 24, 2026Oct 25, 2026€0.0007602€0.0007602€0.0007602€0.0007602€0.8644€4.05M
Oct 23, 2026Oct 24, 2026€0.0007602€0.0007602€0.0007602€0.0007602€0.8644€4.05M
Oct 22, 2026Oct 23, 2026€0.0007602€0.0007602€0.0007602€0.0007602€0.8644€4.05M
Oct 21, 2026Oct 22, 2026€0.0007602€0.0007602€0.0007602€0.0007602€0.8644€4.05M
Oct 20, 2026Oct 21, 2026€0.0007602€0.0007602€0.0007602€0.0007602€0.8644€4.05M
Oct 19, 2026Oct 20, 2026€0.0007602€0.0007602€0.0007602€0.0007602€0.8644€4.05M
Oct 18, 2026Oct 19, 2026€0.0007602€0.0007602€0.0007602€0.0007602€0.8644€4.05M
Oct 17, 2026Oct 18, 2026€0.0007401€0.0007604€0.0007400€0.0007602€4.35€4.03M
Oct 16, 2026Oct 17, 2026€0.0008618€0.0008618€0.0007340€0.0007401€5.49€4.42M
Oct 15, 2026Oct 16, 2026€0.0008618€0.0008618€0.0008618€0.0008618€3.49€4.59M
Oct 14, 2026Oct 15, 2026€0.0008621€0.0008647€0.0008609€0.0008618€3.49€4.59M
Oct 13, 2026Oct 14, 2026€0.0008452€0.0008644€0.0008452€0.0008621€2.41€4.51M
Oct 12, 2026Oct 13, 2026€0.0008452€0.0008452€0.0008452€0.0008452€2.30€4.50M
Oct 11, 2026Oct 12, 2026€0.0008452€0.0008452€0.0008452€0.0008452€2.30€4.50M
Oct 10, 2026Oct 11, 2026€0.0008452€0.0008452€0.0008452€0.0008452€2.30€4.50M
Oct 9, 2026Oct 10, 2026€0.0008452€0.0008452€0.0008452€0.0008452€2.30€4.50M
Oct 8, 2026Oct 9, 2026€0.0008452€0.0008452€0.0008452€0.0008452€2.30€4.50M
Oct 7, 2026Oct 8, 2026€0.0008452€0.0008452€0.0008452€0.0008452€2.30€4.50M
Oct 6, 2026Oct 7, 2026€0.0008452€0.0008452€0.0008452€0.0008452€2.30€4.50M
Oct 5, 2026Oct 6, 2026€0.0008452€0.0008452€0.0008452€0.0008452€2.30€4.50M
Oct 4, 2026Oct 5, 2026€0.0008452€0.0008452€0.0008452€0.0008452€2.30€4.50M
Oct 3, 2026Oct 4, 2026€0.0008452€0.0008452€0.0008452€0.0008452€2.30€4.50M
Oct 2, 2026Oct 3, 2026€0.0008452€0.0008452€0.0008452€0.0008452€2.30€4.50M

Pridobite celovit pregled zgodovine cene Student Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Student Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Student Coin ter zgodovinski promet STC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Student Coin, od začetne cene Student Coin do najnovejših cenovnih podatkov STC. Naše orodje za zgodovino cene STC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije