Slika sredstva STC
STCStudent Coin
€0.0008395
1.04%
1D

Student Coin (STC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0009575€0.0009575€0.0008326€0.0008383€34.95€4.60M
Sep 29, 2026Sep 30, 2026€0.0009575€0.0009575€0.0009575€0.0009575€0.2373€5.10M
Sep 28, 2026Sep 29, 2026€0.0009575€0.0009575€0.0009575€0.0009575€0.2373€5.10M
Sep 27, 2026Sep 28, 2026€0.0009575€0.0009575€0.0009575€0.0009575€0.2373€5.10M
Sep 26, 2026Sep 27, 2026€0.0009575€0.0009575€0.0009575€0.0009575€0.2373€5.10M
Sep 25, 2026Sep 26, 2026€0.0009556€0.0009582€0.0009517€0.0009575€0.2370€5.09M
Sep 24, 2026Sep 25, 2026€0.001033€0.001033€0.0009415€0.0009555€11.79€5.27M
Sep 23, 2026Sep 24, 2026€0.001033€0.001033€0.001033€0.001033€25.26€5.50M
Sep 22, 2026Sep 23, 2026€0.001033€0.001033€0.001033€0.001033€25.26€5.50M
Sep 21, 2026Sep 22, 2026€0.0009813€0.001035€0.0009795€0.001033€25.74€5.37M
Sep 20, 2026Sep 21, 2026€0.0009745€0.001157€0.0009745€0.0009793€94.88€5.60M
Sep 19, 2026Sep 20, 2026€0.0009690€0.0009763€0.0009674€0.0009745€0.3613€5.18M
Sep 18, 2026Sep 19, 2026€0.001031€0.001031€0.0009260€0.0009693€13.05€5.27M
Sep 17, 2026Sep 18, 2026€0.001031€0.001031€0.001031€0.001031€29.38€5.49M
Sep 16, 2026Sep 17, 2026€0.001029€0.001032€0.001024€0.001031€29.36€5.48M
Sep 15, 2026Sep 16, 2026€0.001084€0.001084€0.001026€0.001029€30.47€5.62M
Sep 14, 2026Sep 15, 2026€0.001136€0.001156€0.001070€0.001084€27.44€5.85M
Sep 13, 2026Sep 14, 2026€0.001106€0.001153€0.001106€0.001136€41.57€5.95M
Sep 12, 2026Sep 13, 2026€0.001106€0.001106€0.001106€0.001106€51.74€5.89M
Sep 11, 2026Sep 12, 2026€0.001068€0.001106€0.001065€0.001106€51.46€5.78M
Sep 10, 2026Sep 11, 2026€0.001032€0.001083€0.0008650€0.001070€51.72€5.41M
Sep 9, 2026Sep 10, 2026€0.0009895€0.001037€0.0009895€0.001032€0.3595€5.45M
Sep 8, 2026Sep 9, 2026€0.001082€0.001087€0.0009873€0.0009899€5.79€5.58M
Sep 7, 2026Sep 8, 2026€0.001037€0.001088€0.001037€0.001079€7.44€5.70M
Sep 6, 2026Sep 7, 2026€0.001146€0.001146€0.001034€0.001037€4.59€5.78M
Sep 5, 2026Sep 6, 2026€0.001157€0.001157€0.001146€0.001146€9.35€6.10M
Sep 4, 2026Sep 5, 2026€0.001149€0.001181€0.001146€0.001155€6.21€6.15M
Sep 3, 2026Sep 4, 2026€0.001149€0.001149€0.001149€0.001149€0.5751€6.12M
Sep 2, 2026Sep 3, 2026€0.001178€0.001187€0.001139€0.001149€3.74€6.18M
Sep 1, 2026Sep 2, 2026€0.001243€0.001243€0.001173€0.001178€7.22€6.56M

Pridobite celovit pregled zgodovine cene Student Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Student Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Student Coin ter zgodovinski promet STC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Student Coin, od začetne cene Student Coin do najnovejših cenovnih podatkov STC. Naše orodje za zgodovino cene STC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije