Slika sredstva STC
STCStudent Coin
€0.0008381
0.40%
1D

Student Coin (STC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0008370€0.0008392€0.0008370€0.0008381€2.28€4.46M
Sep 30, 2026Oct 1, 2026€0.0009560€0.0009560€0.0008313€0.0008370€34.90€4.60M
Sep 29, 2026Sep 30, 2026€0.0009560€0.0009560€0.0009560€0.0009560€0.2369€5.09M
Sep 28, 2026Sep 29, 2026€0.0009560€0.0009560€0.0009560€0.0009560€0.2369€5.09M
Sep 27, 2026Sep 28, 2026€0.0009560€0.0009560€0.0009560€0.0009560€0.2369€5.09M
Sep 26, 2026Sep 27, 2026€0.0009560€0.0009560€0.0009560€0.0009560€0.2369€5.09M
Sep 25, 2026Sep 26, 2026€0.0009541€0.0009567€0.0009502€0.0009560€0.2366€5.08M
Sep 24, 2026Sep 25, 2026€0.001031€0.001031€0.0009400€0.0009540€11.77€5.26M
Sep 23, 2026Sep 24, 2026€0.001031€0.001031€0.001031€0.001031€25.22€5.49M
Sep 22, 2026Sep 23, 2026€0.001031€0.001031€0.001031€0.001031€25.22€5.49M
Sep 21, 2026Sep 22, 2026€0.0009797€0.001033€0.0009779€0.001031€25.70€5.36M
Sep 20, 2026Sep 21, 2026€0.0009730€0.001155€0.0009730€0.0009777€94.73€5.59M
Sep 19, 2026Sep 20, 2026€0.0009675€0.0009748€0.0009658€0.0009730€0.3607€5.18M
Sep 18, 2026Sep 19, 2026€0.001029€0.001029€0.0009246€0.0009678€13.03€5.26M
Sep 17, 2026Sep 18, 2026€0.001029€0.001029€0.001029€0.001029€29.33€5.48M
Sep 16, 2026Sep 17, 2026€0.001028€0.001031€0.001022€0.001029€29.31€5.47M
Sep 15, 2026Sep 16, 2026€0.001082€0.001082€0.001025€0.001028€30.42€5.61M
Sep 14, 2026Sep 15, 2026€0.001134€0.001154€0.001068€0.001082€27.39€5.84M
Sep 13, 2026Sep 14, 2026€0.001104€0.001151€0.001104€0.001134€41.50€5.94M
Sep 12, 2026Sep 13, 2026€0.001104€0.001104€0.001104€0.001104€51.65€5.88M
Sep 11, 2026Sep 12, 2026€0.001066€0.001104€0.001064€0.001104€51.38€5.77M
Sep 10, 2026Sep 11, 2026€0.001030€0.001081€0.0008636€0.001068€51.64€5.40M
Sep 9, 2026Sep 10, 2026€0.0009879€0.001035€0.0009879€0.001030€0.3589€5.44M
Sep 8, 2026Sep 9, 2026€0.001080€0.001085€0.0009858€0.0009884€5.78€5.57M
Sep 7, 2026Sep 8, 2026€0.001036€0.001086€0.001036€0.001078€7.43€5.70M
Sep 6, 2026Sep 7, 2026€0.001144€0.001144€0.001033€0.001036€4.58€5.78M
Sep 5, 2026Sep 6, 2026€0.001155€0.001155€0.001144€0.001144€9.34€6.09M
Sep 4, 2026Sep 5, 2026€0.001147€0.001179€0.001144€0.001153€6.20€6.14M
Sep 3, 2026Sep 4, 2026€0.001147€0.001147€0.001147€0.001147€0.5742€6.11M
Sep 2, 2026Sep 3, 2026€0.001176€0.001185€0.001137€0.001147€3.73€6.17M

Pridobite celovit pregled zgodovine cene Student Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Student Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Student Coin ter zgodovinski promet STC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Student Coin, od začetne cene Student Coin do najnovejših cenovnih podatkov STC. Naše orodje za zgodovino cene STC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije