Slika sredstva SNE
SNEStrongNode
€0.0₇2090
0.68%
1D

StrongNode (SNE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₇2090€0.0₇2090€0.0₇2090€0.0₇2090€5.19€0.00
Sep 29, 2026Sep 30, 2026€0.0₇2090€0.0₇2090€0.0₇2090€0.0₇2090€5.19€0.00
Sep 28, 2026Sep 29, 2026€0.0₇2090€0.0₇2090€0.0₇2090€0.0₇2090€5.19€0.00
Sep 27, 2026Sep 28, 2026€0.0₇2090€0.0₇2090€0.0₇2090€0.0₇2090€5.19€0.00
Sep 26, 2026Sep 27, 2026€0.0₇2090€0.0₇2090€0.0₇2090€0.0₇2090€5.19€0.00
Sep 25, 2026Sep 26, 2026€0.0₇2090€0.0₇2090€0.0₇2090€0.0₇2090€5.19€0.00
Sep 24, 2026Sep 25, 2026€0.0₇2090€0.0₇2090€0.0₇2090€0.0₇2090€5.19€0.00
Sep 23, 2026Sep 24, 2026€0.0₇2090€0.0₇2090€0.0₇2090€0.0₇2090€5.19€0.00
Sep 22, 2026Sep 23, 2026€0.0₇2090€0.0₇2090€0.0₇2090€0.0₇2090€5.19€0.00
Sep 21, 2026Sep 22, 2026€0.0₇2093€0.0₇2094€0.0₇2086€0.0₇2090€5.19€0.00
Sep 20, 2026Sep 21, 2026€0.0₇1769€0.0₇2097€0.0₇1769€0.0₇2093€3.47€0.00
Sep 19, 2026Sep 20, 2026€0.0₇1769€0.0₇1769€0.0₇1769€0.0₇1769€0.03264€0.00
Sep 18, 2026Sep 19, 2026€0.0₇1769€0.0₇1769€0.0₇1769€0.0₇1769€0.03264€0.00
Sep 17, 2026Sep 18, 2026€0.0₇1769€0.0₇1769€0.0₇1769€0.0₇1769€0.03264€0.00
Sep 16, 2026Sep 17, 2026€0.0₇1769€0.0₇1769€0.0₇1769€0.0₇1769€0.03264€0.00
Sep 15, 2026Sep 16, 2026€0.0₇1769€0.0₇1769€0.0₇1769€0.0₇1769€0.03264€0.00
Sep 14, 2026Sep 15, 2026€0.0₇1769€0.0₇1769€0.0₇1769€0.0₇1769€0.03264€0.00
Sep 13, 2026Sep 14, 2026€0.0₇1769€0.0₇1769€0.0₇1769€0.0₇1769€0.03264€0.00
Sep 12, 2026Sep 13, 2026€0.0₇1769€0.0₇1769€0.0₇1769€0.0₇1769€0.03264€0.00
Sep 11, 2026Sep 12, 2026€0.0₇1769€0.0₇1769€0.0₇1769€0.0₇1769€0.03264€0.00
Sep 10, 2026Sep 11, 2026€0.0₇1769€0.0₇1769€0.0₇1769€0.0₇1769€0.03264€0.00
Sep 9, 2026Sep 10, 2026€0.0₇1769€0.0₇1769€0.0₇1769€0.0₇1769€0.03264€0.00
Sep 8, 2026Sep 9, 2026€0.0₇1769€0.0₇1769€0.0₇1769€0.0₇1769€0.03264€0.00
Sep 7, 2026Sep 8, 2026€0.0₇1769€0.0₇1769€0.0₇1769€0.0₇1769€0.03264€0.00
Sep 6, 2026Sep 7, 2026€0.0₇1769€0.0₇1769€0.0₇1769€0.0₇1769€0.03264€0.00
Sep 5, 2026Sep 6, 2026€0.0₇1769€0.0₇1769€0.0₇1769€0.0₇1769€0.03264€0.00
Sep 4, 2026Sep 5, 2026€0.0₇1769€0.0₇1769€0.0₇1769€0.0₇1769€0.03264€0.00
Sep 3, 2026Sep 4, 2026€0.0₇1769€0.0₇1769€0.0₇1769€0.0₇1769€0.03264€0.00
Sep 2, 2026Sep 3, 2026€0.0₇1769€0.0₇1769€0.0₇1769€0.0₇1769€0.03264€0.00
Sep 1, 2026Sep 2, 2026€0.0₇1769€0.0₇1769€0.0₇1769€0.0₇1769€0.03264€0.00

Pridobite celovit pregled zgodovine cene StrongNode na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti StrongNode – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni StrongNode ter zgodovinski promet SNE in tržno kapitalizacijo.

Spremljajte celotno zgodovino StrongNode, od začetne cene StrongNode do najnovejših cenovnih podatkov SNE. Naše orodje za zgodovino cene SNE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije