Slika sredstva STRONG
STRONGStrong
€0.4445
0.68%
1D

Strong (STRONG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.4445€0.4445€0.4445€0.4445€6.61€61,466
Nov 10, 2026Nov 11, 2026€0.4445€0.4445€0.4445€0.4445€6.61€61,466
Nov 9, 2026Nov 10, 2026€0.4445€0.4445€0.4445€0.4445€6.61€61,466
Nov 8, 2026Nov 9, 2026€0.4411€0.4445€0.4399€0.4445€11.27€61,285
Nov 7, 2026Nov 8, 2026€0.4592€0.4596€0.4386€0.4411€20.03€61,522
Nov 6, 2026Nov 7, 2026€0.4636€0.4666€0.4561€0.4592€9.31€63,718
Nov 5, 2026Nov 6, 2026€0.4776€0.4776€0.4603€0.4637€4.39€65,778
Nov 4, 2026Nov 5, 2026€0.4776€0.4776€0.4776€0.4776€1.54€66,041
Nov 3, 2026Nov 4, 2026€0.4789€0.4858€0.4745€0.4776€1.86€66,225
Nov 2, 2026Nov 3, 2026€0.4857€0.4932€0.4740€0.4789€4.00€66,787
Nov 1, 2026Nov 2, 2026€0.4864€0.4923€0.4817€0.4848€4.78€67,245
Oct 31, 2026Nov 1, 2026€0.4967€0.4967€0.4831€0.4864€2.66€67,645
Oct 30, 2026Oct 31, 2026€0.4967€0.4967€0.4967€0.4967€0.7342€68,675
Oct 29, 2026Oct 30, 2026€0.4967€0.4967€0.4967€0.4967€0.7342€68,675
Oct 28, 2026Oct 29, 2026€0.5397€0.5397€0.4967€0.4967€0.9778€69,486
Oct 27, 2026Oct 28, 2026€0.5397€0.5397€0.5397€0.5397€3.21€74,622
Oct 26, 2026Oct 27, 2026€0.5397€0.5397€0.5397€0.5397€3.21€74,622
Oct 25, 2026Oct 26, 2026€0.5397€0.5397€0.5397€0.5397€3.21€74,622
Oct 24, 2026Oct 25, 2026€0.5397€0.5397€0.5397€0.5397€3.21€74,622
Oct 23, 2026Oct 24, 2026€0.5397€0.5397€0.5397€0.5397€3.21€74,622
Oct 22, 2026Oct 23, 2026€0.5262€0.5397€0.5106€0.5397€131.73€72,248
Oct 21, 2026Oct 22, 2026€0.5279€0.5353€0.5251€0.5264€115.36€73,124
Oct 20, 2026Oct 21, 2026€0.5197€0.5280€0.5134€0.5279€56.27€71,895
Oct 19, 2026Oct 20, 2026€0.5250€0.5250€0.5174€0.5197€8.96€72,514
Oct 18, 2026Oct 19, 2026€0.5250€0.5250€0.5250€0.5250€3.66€72,590
Oct 17, 2026Oct 18, 2026€0.5250€0.5250€0.5250€0.5250€3.66€72,590
Oct 16, 2026Oct 17, 2026€0.5250€0.5250€0.5250€0.5250€3.66€72,590
Oct 15, 2026Oct 16, 2026€0.5250€0.5250€0.5250€0.5250€3.66€72,590
Oct 14, 2026Oct 15, 2026€0.5407€0.5424€0.5193€0.5250€209.68€73,766
Oct 13, 2026Oct 14, 2026€0.5252€0.5488€0.5153€0.5407€174.72€74,056
Oct 12, 2026Oct 13, 2026€0.5496€0.5496€0.5262€0.5262€16.14€75,449

Pridobite celovit pregled zgodovine cene Strong na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Strong – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Strong ter zgodovinski promet STRONG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Strong, od začetne cene Strong do najnovejših cenovnih podatkov STRONG. Naše orodje za zgodovino cene STRONG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije