Slika sredstva STRONG
STRONGStrong
€0.5108
-1.64%
1D

Strong (STRONG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.5201€0.5275€0.5174€0.5187€113.67€72,054
Oct 20, 2026Oct 21, 2026€0.5121€0.5203€0.5059€0.5201€55.45€70,843
Oct 19, 2026Oct 20, 2026€0.5173€0.5173€0.5098€0.5121€8.83€71,454
Oct 18, 2026Oct 19, 2026€0.5173€0.5173€0.5173€0.5173€3.60€71,528
Oct 17, 2026Oct 18, 2026€0.5173€0.5173€0.5173€0.5173€3.60€71,528
Oct 16, 2026Oct 17, 2026€0.5173€0.5173€0.5173€0.5173€3.60€71,528
Oct 15, 2026Oct 16, 2026€0.5173€0.5173€0.5173€0.5173€3.60€71,528
Oct 14, 2026Oct 15, 2026€0.5328€0.5345€0.5117€0.5173€206.61€72,687
Oct 13, 2026Oct 14, 2026€0.5175€0.5408€0.5078€0.5328€172.17€72,973
Oct 12, 2026Oct 13, 2026€0.5416€0.5416€0.5185€0.5185€15.90€74,346
Oct 11, 2026Oct 12, 2026€0.5416€0.5416€0.5416€0.5416€21.59€74,886
Oct 10, 2026Oct 11, 2026€0.5416€0.5416€0.5416€0.5416€21.59€74,886
Oct 9, 2026Oct 10, 2026€0.5416€0.5416€0.5416€0.5416€21.59€74,886
Oct 8, 2026Oct 9, 2026€0.5416€0.5416€0.5416€0.5416€21.59€74,886
Oct 7, 2026Oct 8, 2026€0.5701€0.5701€0.5403€0.5416€10.72€77,148
Oct 6, 2026Oct 7, 2026€0.5701€0.5701€0.5701€0.5701€2.61€78,832
Oct 5, 2026Oct 6, 2026€0.5701€0.5701€0.5701€0.5701€2.61€78,832
Oct 4, 2026Oct 5, 2026€0.5668€0.5704€0.5663€0.5701€2.60€78,595
Oct 3, 2026Oct 4, 2026€0.5634€0.5684€0.5634€0.5668€42.73€78,243
Oct 2, 2026Oct 3, 2026€0.5678€0.5809€0.5622€0.5630€52.88€79,067
Oct 1, 2026Oct 2, 2026€0.5678€0.5678€0.5678€0.5678€10.42€78,510
Sep 30, 2026Oct 1, 2026€0.5678€0.5678€0.5678€0.5678€10.42€78,510
Sep 29, 2026Sep 30, 2026€0.5653€0.5759€0.5593€0.5678€10.42€78,439
Sep 28, 2026Sep 29, 2026€0.5669€0.5689€0.5510€0.5653€10.72€77,708
Sep 27, 2026Sep 28, 2026€0.5700€0.5760€0.5623€0.5669€10.80€78,675
Sep 26, 2026Sep 27, 2026€0.5682€0.5750€0.5618€0.5700€28.10€78,806
Sep 25, 2026Sep 26, 2026€0.5788€0.5829€0.5654€0.5683€177.17€78,775
Sep 24, 2026Sep 25, 2026€0.5674€0.5796€0.5599€0.5788€10.35€78,495
Sep 23, 2026Sep 24, 2026€0.5878€0.5961€0.5588€0.5674€3.08€79,558
Sep 22, 2026Sep 23, 2026€0.5866€0.5879€0.5778€0.5878€772.45€80,498

Pridobite celovit pregled zgodovine cene Strong na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Strong – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Strong ter zgodovinski promet STRONG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Strong, od začetne cene Strong do najnovejših cenovnih podatkov STRONG. Naše orodje za zgodovino cene STRONG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije