Slika sredstva STRONG
STRONGStrong
€0.5681
0.93%
1D

Strong (STRONG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.5681€0.5681€0.5681€0.5681€10.43€78,555
Sep 29, 2026Sep 30, 2026€0.5656€0.5762€0.5596€0.5681€10.43€78,483
Sep 28, 2026Sep 29, 2026€0.5673€0.5692€0.5513€0.5656€10.73€77,752
Sep 27, 2026Sep 28, 2026€0.5704€0.5763€0.5626€0.5673€10.80€78,719
Sep 26, 2026Sep 27, 2026€0.5686€0.5753€0.5621€0.5704€28.11€78,850
Sep 25, 2026Sep 26, 2026€0.5791€0.5832€0.5658€0.5686€177.27€78,819
Sep 24, 2026Sep 25, 2026€0.5677€0.5799€0.5602€0.5791€10.95€78,603
Sep 23, 2026Sep 24, 2026€0.5881€0.5965€0.5592€0.5677€3.08€79,602
Sep 22, 2026Sep 23, 2026€0.5869€0.5882€0.5781€0.5881€772.89€80,543
Sep 21, 2026Sep 22, 2026€0.5481€0.5876€0.5471€0.5864€39.62€78,014
Sep 20, 2026Sep 21, 2026€0.5475€0.5494€0.5321€0.5470€5.30€74,894
Sep 19, 2026Sep 20, 2026€0.5120€0.5495€0.5120€0.5475€3.44€71,716
Sep 18, 2026Sep 19, 2026€0.5120€0.5120€0.5120€0.5120€2.49€70,798
Sep 17, 2026Sep 18, 2026€0.5052€0.5120€0.5042€0.5120€2.47€70,402
Sep 16, 2026Sep 17, 2026€0.5018€0.5066€0.4970€0.5046€7.11€69,267
Sep 15, 2026Sep 16, 2026€0.5122€0.5122€0.5002€0.5018€2.03€70,568
Sep 14, 2026Sep 15, 2026€0.5122€0.5122€0.5122€0.5122€0.04594€70,820
Sep 13, 2026Sep 14, 2026€0.5164€0.5178€0.5120€0.5122€1.81€71,006
Sep 12, 2026Sep 13, 2026€0.5154€0.5206€0.5123€0.5164€13.07€71,262
Sep 11, 2026Sep 12, 2026€0.4996€0.5289€0.4985€0.5153€11.54€70,578
Sep 10, 2026Sep 11, 2026€0.5018€0.5069€0.4956€0.5007€47.05€69,510
Sep 9, 2026Sep 10, 2026€0.5078€0.5240€0.4949€0.5018€2,213.86€70,063
Sep 8, 2026Sep 9, 2026€0.4638€0.5148€0.4602€0.5078€2,899.60€68,011
Sep 7, 2026Sep 8, 2026€0.4713€0.4729€0.4554€0.4638€22.27€64,277
Sep 6, 2026Sep 7, 2026€0.4905€0.5021€0.4622€0.4713€3.95€65,613
Sep 5, 2026Sep 6, 2026€0.4587€0.4968€0.4587€0.4905€27.51€65,827
Sep 4, 2026Sep 5, 2026€0.4587€0.4587€0.4587€0.4587€86.36€63,427
Sep 3, 2026Sep 4, 2026€0.4587€0.4587€0.4587€0.4587€86.36€63,427
Sep 2, 2026Sep 3, 2026€0.4587€0.4587€0.4587€0.4587€86.36€63,427
Sep 1, 2026Sep 2, 2026€0.4587€0.4587€0.4587€0.4587€86.36€63,427

Pridobite celovit pregled zgodovine cene Strong na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Strong – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Strong ter zgodovinski promet STRONG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Strong, od začetne cene Strong do najnovejših cenovnih podatkov STRONG. Naše orodje za zgodovino cene STRONG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije