Slika sredstva STRONG
STRONGStrong
€0.4870
1.54%
1D

Strong (STRONG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 9, 2026Sep 10, 2026€0.4914€0.5071€0.4789€0.4856€2,142.20€67,795
Sep 8, 2026Sep 9, 2026€0.4488€0.4981€0.4453€0.4914€2,805.75€65,810
Sep 7, 2026Sep 8, 2026€0.4561€0.4576€0.4407€0.4488€21.55€62,196
Sep 6, 2026Sep 7, 2026€0.4746€0.4859€0.4472€0.4561€3.82€63,490
Sep 5, 2026Sep 6, 2026€0.4439€0.4807€0.4439€0.4746€26.62€63,696
Sep 4, 2026Sep 5, 2026€0.4439€0.4439€0.4439€0.4439€83.57€61,374
Sep 3, 2026Sep 4, 2026€0.4439€0.4439€0.4439€0.4439€83.57€61,374
Sep 2, 2026Sep 3, 2026€0.4439€0.4439€0.4439€0.4439€83.57€61,374
Sep 1, 2026Sep 2, 2026€0.4439€0.4439€0.4439€0.4439€83.57€61,374
Aug 31, 2026Sep 1, 2026€0.4431€0.4440€0.4375€0.4439€96.13€61,178
Aug 30, 2026Aug 31, 2026€0.4525€0.4561€0.4429€0.4429€57.71€62,240
Aug 29, 2026Aug 30, 2026€0.4525€0.4525€0.4525€0.4525€0.4673€62,571
Aug 28, 2026Aug 29, 2026€0.4551€0.4581€0.4521€0.4525€0.4679€62,651
Aug 27, 2026Aug 28, 2026€0.4543€0.4599€0.4518€0.4551€0.9258€62,960
Aug 26, 2026Aug 27, 2026€0.4484€0.4541€0.4371€0.4541€10.54€61,489
Aug 25, 2026Aug 26, 2026€0.4484€0.4484€0.4484€0.4484€40.37€62,004
Aug 24, 2026Aug 25, 2026€0.4355€0.4569€0.4355€0.4484€31.51€61,584
Aug 23, 2026Aug 24, 2026€0.4355€0.4355€0.4355€0.4355€7.51€60,221
Aug 22, 2026Aug 23, 2026€0.4526€0.4590€0.4272€0.4355€11.30€60,656
Aug 21, 2026Aug 22, 2026€0.4156€0.4567€0.4154€0.4527€12.52€60,059
Aug 20, 2026Aug 21, 2026€0.3588€0.4156€0.3565€0.4156€6.62€55,365
Aug 19, 2026Aug 20, 2026€0.3476€0.3691€0.3459€0.3588€9.64€48,935
Aug 18, 2026Aug 19, 2026€0.3412€0.3477€0.3412€0.3476€7.91€47,688
Aug 17, 2026Aug 18, 2026€0.3412€0.3412€0.3412€0.3412€1.86€47,172
Aug 16, 2026Aug 17, 2026€0.3425€0.3425€0.3408€0.3412€2.03€47,224
Aug 15, 2026Aug 16, 2026€0.3425€0.3425€0.3425€0.3425€2.50€47,351
Aug 14, 2026Aug 15, 2026€0.3425€0.3425€0.3425€0.3425€2.50€47,351
Aug 13, 2026Aug 14, 2026€0.3435€0.3444€0.3425€0.3425€2.50€47,359
Aug 12, 2026Aug 13, 2026€0.3439€0.3488€0.3423€0.3437€7.43€47,654
Aug 11, 2026Aug 12, 2026€0.3488€0.3618€0.3393€0.3439€4.02€48,328
Aug 10, 2026Aug 11, 2026€0.3474€0.3497€0.3473€0.3488€1.66€48,201

Pridobite celovit pregled zgodovine cene Strong na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Strong – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Strong ter zgodovinski promet STRONG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Strong, od začetne cene Strong do najnovejših cenovnih podatkov STRONG. Naše orodje za zgodovino cene STRONG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije