Slika sredstva STRK
STRKStrike
€0.07105
2.01%
1D

Strike (STRK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.06824€0.08698€0.06416€0.07703€26,409€409,987
Oct 14, 2026Oct 15, 2026€0.07584€0.07660€0.06681€0.06825€6,204.94€400,810
Oct 13, 2026Oct 14, 2026€0.07546€0.08170€0.07346€0.07596€16,750€435,141
Oct 12, 2026Oct 13, 2026€0.1058€0.1103€0.07334€0.07569€22,075€510,772
Oct 11, 2026Oct 12, 2026€0.09149€0.1072€0.03574€0.1068€2,355.65€548,957
Oct 10, 2026Oct 11, 2026€0.05903€0.09474€0.05903€0.09199€1,475.65€402,636
Oct 9, 2026Oct 10, 2026€0.04928€0.06760€0.04919€0.06465€856.67€350,258
Oct 8, 2026Oct 9, 2026€0.04361€0.05534€0.04296€0.04931€1,062.25€272,806
Oct 7, 2026Oct 8, 2026€0.04587€0.04633€0.04293€0.04361€1,001.29€250,773
Oct 6, 2026Oct 7, 2026€0.04702€0.04725€0.04506€0.04579€1,137.13€260,838
Oct 5, 2026Oct 6, 2026€0.05211€0.05294€0.04586€0.04693€1,074.49€279,620
Oct 4, 2026Oct 5, 2026€0.04674€0.05376€0.04513€0.05211€1,047.30€273,982
Oct 3, 2026Oct 4, 2026€0.03797€0.04756€0.03501€0.04707€873.03€228,477
Oct 2, 2026Oct 3, 2026€0.03712€0.03995€0.03086€0.03798€1,002.60€216,422
Oct 1, 2026Oct 2, 2026€0.03822€0.03961€0.03654€0.03712€566.61€215,205
Sep 30, 2026Oct 1, 2026€0.03717€0.03855€0.03652€0.03830€737.60€212,380
Sep 29, 2026Sep 30, 2026€0.03718€0.03939€0.03542€0.03708€1,073.17€212,949
Sep 28, 2026Sep 29, 2026€0.03736€0.03738€0.03440€0.03697€727.84€202,072
Sep 27, 2026Sep 28, 2026€0.02929€0.03736€0.02928€0.03736€902.79€189,424
Sep 26, 2026Sep 27, 2026€0.03659€0.03795€0.02033€0.02923€350.76€191,163
Sep 25, 2026Sep 26, 2026€0.03475€0.03693€0.03449€0.03659€807.21€200,893
Sep 24, 2026Sep 25, 2026€0.03404€0.03606€0.03378€0.03475€365.96€196,452
Sep 23, 2026Sep 24, 2026€0.03766€0.03812€0.03395€0.03404€260.85€205,433
Sep 22, 2026Sep 23, 2026€0.03885€0.03885€0.03619€0.03758€424.03€213,720
Sep 21, 2026Sep 22, 2026€0.03142€0.04193€0.03063€0.03885€810.28€204,223
Sep 20, 2026Sep 21, 2026€0.03218€0.03278€0.03095€0.03095€404.13€180,578
Sep 19, 2026Sep 20, 2026€0.03152€0.03269€0.03121€0.03153€509.92€180,380
Sep 18, 2026Sep 19, 2026€0.02467€0.03293€0.02467€0.03196€138.48€151,523
Sep 17, 2026Sep 18, 2026€0.02480€0.02525€0.02440€0.02467€66.77€140,097
Sep 16, 2026Sep 17, 2026€0.02364€0.02485€0.02320€0.02485€49.70€134,325

Pridobite celovit pregled zgodovine cene Strike na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Strike – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Strike ter zgodovinski promet STRK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Strike, od začetne cene Strike do najnovejših cenovnih podatkov STRK. Naše orodje za zgodovino cene STRK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije