Slika sredstva STRK
STRKStrike
€0.03546
2.00%
1D

Strike (STRK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.03361€0.03561€0.03335€0.03431€317.45€193,839
Sep 23, 2026Sep 24, 2026€0.03719€0.03764€0.03353€0.03361€257.59€202,865
Sep 22, 2026Sep 23, 2026€0.03837€0.03837€0.03574€0.03711€418.73€211,049
Sep 21, 2026Sep 22, 2026€0.03103€0.04141€0.03025€0.03837€800.15€201,671
Sep 20, 2026Sep 21, 2026€0.03178€0.03237€0.03056€0.03056€399.08€178,321
Sep 19, 2026Sep 20, 2026€0.03113€0.03228€0.03082€0.03113€503.55€178,126
Sep 18, 2026Sep 19, 2026€0.02436€0.03252€0.02436€0.03156€136.75€149,629
Sep 17, 2026Sep 18, 2026€0.02449€0.02493€0.02409€0.02436€65.41€138,488
Sep 16, 2026Sep 17, 2026€0.02335€0.02453€0.02291€0.02453€49.08€132,646
Sep 15, 2026Sep 16, 2026€0.02525€0.02534€0.02322€0.02340€68.93€138,364
Sep 14, 2026Sep 15, 2026€0.02455€0.02643€0.02444€0.02534€48.18€142,546
Sep 13, 2026Sep 14, 2026€0.02476€0.02548€0.02268€0.02454€52.75€140,147
Sep 12, 2026Sep 13, 2026€0.02508€0.02578€0.02453€0.02482€71.78€142,085
Sep 11, 2026Sep 12, 2026€0.02451€0.02658€0.02429€0.02502€84.53€142,645
Sep 10, 2026Sep 11, 2026€0.02724€0.02806€0.02343€0.02451€59.66€146,546
Sep 9, 2026Sep 10, 2026€0.02433€0.02876€0.02331€0.02728€101.21€143,952
Sep 8, 2026Sep 9, 2026€0.02509€0.02531€0.02372€0.02433€270.42€139,314
Sep 7, 2026Sep 8, 2026€0.02790€0.02832€0.02449€0.02504€312.97€145,168
Sep 6, 2026Sep 7, 2026€0.02640€0.02819€0.02613€0.02806€82.62€152,817
Sep 5, 2026Sep 6, 2026€0.02275€0.02704€0.02275€0.02640€64.74€142,570
Sep 4, 2026Sep 5, 2026€0.02429€0.02438€0.02242€0.02279€41.85€131,939
Sep 3, 2026Sep 4, 2026€0.02339€0.02465€0.02303€0.02415€62.11€134,195
Sep 2, 2026Sep 3, 2026€0.02358€0.02390€0.02261€0.02339€80.72€131,499
Sep 1, 2026Sep 2, 2026€0.02280€0.02380€0.02272€0.02358€84.04€132,294
Aug 31, 2026Sep 1, 2026€0.02166€0.02281€0.02166€0.02271€69.71€126,538
Aug 30, 2026Aug 31, 2026€0.02219€0.02333€0.02147€0.02157€83.38€128,608
Aug 29, 2026Aug 30, 2026€0.02166€0.02254€0.02126€0.02219€79.49€122,493
Aug 28, 2026Aug 29, 2026€0.02342€0.02351€0.02128€0.02161€81.61€125,903
Aug 27, 2026Aug 28, 2026€0.02003€0.02385€0.02000€0.02342€122.55€129,761
Aug 26, 2026Aug 27, 2026€0.01799€0.02003€0.01798€0.02003€676.06€109,564
Aug 25, 2026Aug 26, 2026€0.02369€0.02443€0.01589€0.01800€843.27€106,641

Pridobite celovit pregled zgodovine cene Strike na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Strike – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Strike ter zgodovinski promet STRK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Strike, od začetne cene Strike do najnovejših cenovnih podatkov STRK. Naše orodje za zgodovino cene STRK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije