Slika sredstva STRK
STRKStrike
€0.02342
1.16%
1D

Strike (STRK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 3, 2026Sep 4, 2026€0.02294€0.02417€0.02259€0.02369€60.92€131,625
Sep 2, 2026Sep 3, 2026€0.02313€0.02344€0.02218€0.02294€79.17€128,980
Sep 1, 2026Sep 2, 2026€0.02236€0.02335€0.02228€0.02313€82.43€129,760
Aug 31, 2026Sep 1, 2026€0.02124€0.02237€0.02124€0.02227€68.38€124,114
Aug 30, 2026Aug 31, 2026€0.02176€0.02288€0.02105€0.02116€81.78€126,144
Aug 29, 2026Aug 30, 2026€0.02124€0.02211€0.02085€0.02176€77.97€120,147
Aug 28, 2026Aug 29, 2026€0.02297€0.02306€0.02088€0.02119€80.04€123,491
Aug 27, 2026Aug 28, 2026€0.01964€0.02340€0.01962€0.02297€120.20€127,276
Aug 26, 2026Aug 27, 2026€0.01765€0.01964€0.01764€0.01964€663.11€107,465
Aug 25, 2026Aug 26, 2026€0.02323€0.02396€0.01559€0.01766€827.12€104,598
Aug 24, 2026Aug 25, 2026€0.02451€0.02451€0.02307€0.02319€86.59€133,632
Aug 23, 2026Aug 24, 2026€0.02356€0.02563€0.02228€0.02451€86.82€134,027
Aug 22, 2026Aug 23, 2026€0.02474€0.02645€0.02305€0.02356€88.50€137,136
Aug 21, 2026Aug 22, 2026€0.02099€0.02494€0.02099€0.02474€207.41€129,271
Aug 20, 2026Aug 21, 2026€0.02075€0.02166€0.02054€0.02098€361.58€118,659
Aug 19, 2026Aug 20, 2026€0.01929€0.02110€0.01927€0.02072€72.49€112,126
Aug 18, 2026Aug 19, 2026€0.01976€0.01985€0.01909€0.01929€70.99€109,951
Aug 17, 2026Aug 18, 2026€0.02019€0.02032€0.01967€0.01976€73.15€112,875
Aug 16, 2026Aug 17, 2026€0.01975€0.02024€0.01957€0.02019€72.82€112,562
Aug 15, 2026Aug 16, 2026€0.01973€0.02011€0.01968€0.01976€72.63€112,125
Aug 14, 2026Aug 15, 2026€0.01964€0.01982€0.01925€0.01973€71.72€110,639
Aug 13, 2026Aug 14, 2026€0.01948€0.02028€0.01948€0.01964€72.13€111,694
Aug 12, 2026Aug 13, 2026€0.01994€0.02012€0.01919€0.01950€72.58€112,124
Aug 11, 2026Aug 12, 2026€0.02061€0.02061€0.01959€0.01994€73.63€113,426
Aug 10, 2026Aug 11, 2026€0.01993€0.02149€0.01985€0.02063€75.89€117,161
Aug 9, 2026Aug 10, 2026€0.02157€0.02180€0.02020€0.02020€78.34€121,098
Aug 8, 2026Aug 9, 2026€0.02132€0.02209€0.02114€0.02158€78.91€122,033
Aug 7, 2026Aug 8, 2026€0.02136€0.02226€0.02119€0.02132€79.95€122,846
Aug 6, 2026Aug 7, 2026€0.02047€0.02174€0.02047€0.02129€102.10€119,801
Aug 5, 2026Aug 6, 2026€0.01972€0.02051€0.01932€0.02046€140.32€112,476
Aug 4, 2026Aug 5, 2026€0.02103€0.02152€0.01967€0.01967€95.84€118,055

Pridobite celovit pregled zgodovine cene Strike na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Strike – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Strike ter zgodovinski promet STRK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Strike, od začetne cene Strike do najnovejših cenovnih podatkov STRK. Naše orodje za zgodovino cene STRK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije