Slika sredstva STRK
STRKStrike
€0.07374
12.34%
1D

Strike (STRK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.06842€0.08721€0.06433€0.07724€26,480€411,095
Oct 14, 2026Oct 15, 2026€0.07605€0.07681€0.06699€0.06843€6,221.70€401,894
Oct 13, 2026Oct 14, 2026€0.07566€0.08192€0.07366€0.07616€16,795€436,317
Oct 12, 2026Oct 13, 2026€0.1061€0.1106€0.07354€0.07590€22,135€512,152
Oct 11, 2026Oct 12, 2026€0.09173€0.1075€0.03584€0.1071€2,362.01€550,441
Oct 10, 2026Oct 11, 2026€0.05919€0.09499€0.05919€0.09224€1,479.63€403,724
Oct 9, 2026Oct 10, 2026€0.04941€0.06779€0.04933€0.06483€858.99€351,205
Oct 8, 2026Oct 9, 2026€0.04373€0.05548€0.04307€0.04944€1,065.12€273,544
Oct 7, 2026Oct 8, 2026€0.04600€0.04646€0.04304€0.04373€1,003.99€251,450
Oct 6, 2026Oct 7, 2026€0.04715€0.04738€0.04518€0.04591€1,140.20€261,543
Oct 5, 2026Oct 6, 2026€0.05225€0.05308€0.04599€0.04705€1,077.39€280,375
Oct 4, 2026Oct 5, 2026€0.04686€0.05390€0.04525€0.05225€1,050.13€274,722
Oct 3, 2026Oct 4, 2026€0.03807€0.04769€0.03511€0.04720€875.39€229,094
Oct 2, 2026Oct 3, 2026€0.03722€0.04006€0.03095€0.03808€1,005.31€217,007
Oct 1, 2026Oct 2, 2026€0.03833€0.03971€0.03664€0.03722€568.14€215,787
Sep 30, 2026Oct 1, 2026€0.03727€0.03866€0.03662€0.03840€739.59€212,954
Sep 29, 2026Sep 30, 2026€0.03728€0.03950€0.03551€0.03718€1,076.07€213,524
Sep 28, 2026Sep 29, 2026€0.03746€0.03748€0.03449€0.03707€729.81€202,618
Sep 27, 2026Sep 28, 2026€0.02937€0.03746€0.02936€0.03746€905.23€189,936
Sep 26, 2026Sep 27, 2026€0.03669€0.03805€0.02039€0.02931€351.71€191,680
Sep 25, 2026Sep 26, 2026€0.03484€0.03703€0.03458€0.03669€809.39€201,436
Sep 24, 2026Sep 25, 2026€0.03413€0.03616€0.03387€0.03484€366.95€196,983
Sep 23, 2026Sep 24, 2026€0.03776€0.03822€0.03405€0.03413€261.55€205,988
Sep 22, 2026Sep 23, 2026€0.03896€0.03896€0.03629€0.03768€425.18€214,297
Sep 21, 2026Sep 22, 2026€0.03151€0.04204€0.03072€0.03896€812.46€204,775
Sep 20, 2026Sep 21, 2026€0.03227€0.03286€0.03103€0.03103€405.22€181,066
Sep 19, 2026Sep 20, 2026€0.03161€0.03278€0.03130€0.03161€511.30€180,868
Sep 18, 2026Sep 19, 2026€0.02473€0.03302€0.02473€0.03205€138.85€151,932
Sep 17, 2026Sep 18, 2026€0.02487€0.02532€0.02446€0.02474€66.95€140,476
Sep 16, 2026Sep 17, 2026€0.02371€0.02491€0.02327€0.02491€49.84€134,688

Pridobite celovit pregled zgodovine cene Strike na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Strike – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Strike ter zgodovinski promet STRK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Strike, od začetne cene Strike do najnovejših cenovnih podatkov STRK. Naše orodje za zgodovino cene STRK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije