Slika sredstva STRESSGUY
STRESSGUYStressed Guy
€0.0₅4681
0.35%
1D

Stressed Guy (STRESSGUY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅4681€0.0₅4681€0.0₅4681€0.0₅4681€0.07360€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4681€0.0₅4681€0.0₅4681€0.0₅4681€0.07360€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4681€0.0₅4681€0.0₅4681€0.0₅4681€0.07360€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4681€0.0₅4681€0.0₅4681€0.0₅4681€0.07360€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4681€0.0₅4681€0.0₅4681€0.0₅4681€0.07360€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4681€0.0₅4681€0.0₅4681€0.0₅4681€0.07360€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4681€0.0₅4681€0.0₅4681€0.0₅4681€0.07360€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4537€0.0₅4681€0.0₅4537€0.0₅4681€0.07326€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4525€0.0₅4743€0.0₅4525€0.0₅4537€0.06923€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4525€0.0₅4525€0.0₅4525€0.0₅4525€0.06223€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4525€0.0₅4525€0.0₅4525€0.0₅4525€0.06223€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4525€0.0₅4525€0.0₅4525€0.0₅4525€0.06223€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4573€0.0₅4601€0.0₅4525€0.0₅4525€3.91€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4573€0.0₅4573€0.0₅4573€0.0₅4573€9.96€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4573€0.0₅4573€0.0₅4573€0.0₅4573€9.96€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4573€0.0₅4573€0.0₅4573€0.0₅4573€9.96€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4236€0.0₅4791€0.0₅4236€0.0₅4573€7.55€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4236€0.0₅4236€0.0₅4236€0.0₅4236€0.0₅1914€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4236€0.0₅4236€0.0₅4236€0.0₅4236€0.0₅1914€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4236€0.0₅4236€0.0₅4236€0.0₅4236€0.0₅1914€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4253€0.0₅4272€0.0₅4205€0.0₅4236€0.06830€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3378€0.0₅4287€0.0₅3378€0.0₅4253€0.1009€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3378€0.0₅3378€0.0₅3378€0.0₅3378€0.0001017€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3378€0.0₅3378€0.0₅3378€0.0₅3378€0.0001017€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3378€0.0₅3378€0.0₅3378€0.0₅3378€0.0001017€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3378€0.0₅3378€0.0₅3378€0.0₅3378€0.0001017€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3378€0.0₅3378€0.0₅3378€0.0₅3378€0.0001017€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3378€0.0₅3378€0.0₅3378€0.0₅3378€0.0001017€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3378€0.0₅3378€0.0₅3378€0.0₅3378€0.0001017€0.00
Aug 15, 2026Aug 16, 2026€0.0₅3378€0.0₅3378€0.0₅3378€0.0₅3378€0.0001017€0.00
Aug 14, 2026Aug 15, 2026€0.0₅3378€0.0₅3378€0.0₅3378€0.0₅3378€0.0001017€0.00

Pridobite celovit pregled zgodovine cene Stressed Guy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Stressed Guy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Stressed Guy ter zgodovinski promet STRESSGUY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Stressed Guy, od začetne cene Stressed Guy do najnovejših cenovnih podatkov STRESSGUY. Naše orodje za zgodovino cene STRESSGUY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije