Slika sredstva STRESSGUY
STRESSGUYStressed Guy
€0.0₅4712
0.02%
1D

Stressed Guy (STRESSGUY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅4712€0.0₅4712€0.0₅4712€0.0₅4712€0.07409€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4712€0.0₅4712€0.0₅4712€0.0₅4712€0.07409€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4712€0.0₅4712€0.0₅4712€0.0₅4712€0.07409€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4712€0.0₅4712€0.0₅4712€0.0₅4712€0.07409€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4712€0.0₅4712€0.0₅4712€0.0₅4712€0.07409€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4712€0.0₅4712€0.0₅4712€0.0₅4712€0.07409€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4712€0.0₅4712€0.0₅4712€0.0₅4712€0.07409€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4712€0.0₅4712€0.0₅4712€0.0₅4712€0.07409€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4712€0.0₅4712€0.0₅4712€0.0₅4712€0.07409€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4712€0.0₅4712€0.0₅4712€0.0₅4712€0.07409€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4712€0.0₅4712€0.0₅4712€0.0₅4712€0.07409€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4712€0.0₅4712€0.0₅4712€0.0₅4712€0.07409€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4712€0.0₅4712€0.0₅4712€0.0₅4712€0.07409€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4567€0.0₅4712€0.0₅4567€0.0₅4712€0.07375€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4555€0.0₅4774€0.0₅4555€0.0₅4567€0.06969€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4555€0.0₅4555€0.0₅4555€0.0₅4555€0.06264€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4555€0.0₅4555€0.0₅4555€0.0₅4555€0.06264€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4555€0.0₅4555€0.0₅4555€0.0₅4555€0.06264€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4603€0.0₅4632€0.0₅4555€0.0₅4555€3.94€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4603€0.0₅4603€0.0₅4603€0.0₅4603€10.02€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4603€0.0₅4603€0.0₅4603€0.0₅4603€10.02€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4603€0.0₅4603€0.0₅4603€0.0₅4603€10.02€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4264€0.0₅4823€0.0₅4264€0.0₅4603€7.60€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4264€0.0₅4264€0.0₅4264€0.0₅4264€0.0₅1927€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4264€0.0₅4264€0.0₅4264€0.0₅4264€0.0₅1927€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4264€0.0₅4264€0.0₅4264€0.0₅4264€0.0₅1927€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4281€0.0₅4301€0.0₅4233€0.0₅4264€0.06876€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3400€0.0₅4316€0.0₅3400€0.0₅4281€0.1016€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3400€0.0₅3400€0.0₅3400€0.0₅3400€0.0001023€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3400€0.0₅3400€0.0₅3400€0.0₅3400€0.0001023€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3400€0.0₅3400€0.0₅3400€0.0₅3400€0.0001023€0.00

Pridobite celovit pregled zgodovine cene Stressed Guy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Stressed Guy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Stressed Guy ter zgodovinski promet STRESSGUY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Stressed Guy, od začetne cene Stressed Guy do najnovejših cenovnih podatkov STRESSGUY. Naše orodje za zgodovino cene STRESSGUY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije