Slika sredstva STREME
STREMEStreme
€0.0₆7516
5.56%
1D

Streme (STREME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆7276€0.0₆7299€0.0₆7070€0.0₆7268€6.25€0.00
Sep 19, 2026Sep 20, 2026€0.0₆7219€0.0₆7324€0.0₆7173€0.0₆7276€3.91€0.00
Sep 18, 2026Sep 19, 2026€0.0₆6779€0.0₆7235€0.0₆6764€0.0₆7219€5.30€0.00
Sep 17, 2026Sep 18, 2026€0.0₆6719€0.0₆6883€0.0₆6706€0.0₆6779€14.31€0.00
Sep 16, 2026Sep 17, 2026€0.0₆6679€0.0₆6743€0.0₆6611€0.0₆6711€4.77€0.00
Sep 15, 2026Sep 16, 2026€0.0₆7043€0.0₆7043€0.0₆6657€0.0₆6679€0.4224€0.00
Sep 14, 2026Sep 15, 2026€0.0₆6876€0.0₆7140€0.0₆6876€0.0₆7041€0.5869€0.00
Sep 13, 2026Sep 14, 2026€0.0₆7018€0.0₆7032€0.0₆6858€0.0₆6876€0.2781€0.00
Sep 12, 2026Sep 13, 2026€0.0₆6999€0.0₆7070€0.0₆6970€0.0₆7012€4.66€0.00
Sep 11, 2026Sep 12, 2026€0.0₆6787€0.0₆7181€0.0₆6771€0.0₆6997€5.53€0.00
Sep 10, 2026Sep 11, 2026€0.0₆6797€0.0₆6888€0.0₆6748€0.0₆6801€2.13€0.00
Sep 9, 2026Sep 10, 2026€0.0₆6903€0.0₆7123€0.0₆6792€0.0₆6807€6.66€0.00
Sep 8, 2026Sep 9, 2026€0.0₆6910€0.0₆6998€0.0₆6825€0.0₆6903€10.08€0.00
Sep 7, 2026Sep 8, 2026€0.0₆6994€0.0₆7003€0.0₆6790€0.0₆6896€1.18€0.00
Sep 6, 2026Sep 7, 2026€0.0₆6910€0.0₆7203€0.0₆6859€0.0₆6994€4.19€0.00
Sep 5, 2026Sep 6, 2026€0.0₆6881€0.0₆7249€0.0₆6810€0.0₆6910€20.78€0.00
Sep 4, 2026Sep 5, 2026€0.0₆6969€0.0₆7030€0.0₆6814€0.0₆6867€9.22€0.00
Sep 3, 2026Sep 4, 2026€0.0₆6645€0.0₆7099€0.0₆6645€0.0₆6969€3.87€0.00
Sep 2, 2026Sep 3, 2026€0.0₆6731€0.0₆6783€0.0₆6558€0.0₆6641€1.56€0.00
Sep 1, 2026Sep 2, 2026€0.0₆6860€0.0₆6912€0.0₆6701€0.0₆6731€3.08€0.00
Aug 31, 2026Sep 1, 2026€0.0₆6808€0.0₆6916€0.0₆6721€0.0₆6860€34.66€0.00
Aug 30, 2026Aug 31, 2026€0.0₆6858€0.0₆7007€0.0₆6805€0.0₆6805€29.11€0.00
Aug 29, 2026Aug 30, 2026€0.0₆6821€0.0₆6864€0.0₆6803€0.0₆6857€19.30€0.00
Aug 28, 2026Aug 29, 2026€0.0₆6967€0.0₆7163€0.0₆6796€0.0₆6821€95.80€70,276
Aug 27, 2026Aug 28, 2026€0.0₆7073€0.0₆7160€0.0₆6866€0.0₆7111€4.80€70,537
Aug 26, 2026Aug 27, 2026€0.0₆7024€0.0₆7025€0.0₆6834€0.0₆7025€5.31€69,411
Aug 25, 2026Aug 26, 2026€0.0₆6933€0.0₆7064€0.0₆6754€0.0₆7043€10.65€69,743
Aug 24, 2026Aug 25, 2026€0.0₆6973€0.0₆7297€0.0₆6664€0.0₆6856€2.06€69,840
Aug 23, 2026Aug 24, 2026€0.0₆6717€0.0₆7407€0.0₆6680€0.0₆6955€211.81€69,290
Aug 22, 2026Aug 23, 2026€0.0₆7800€0.0₆7816€0.0₆6678€0.0₆6706€1,181.89€70,179
Aug 21, 2026Aug 22, 2026€0.0₆7072€0.0₆7824€0.0₆7072€0.0₆7824€1,584.97€73,682

Pridobite celovit pregled zgodovine cene Streme na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Streme – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Streme ter zgodovinski promet STREME in tržno kapitalizacijo.

Spremljajte celotno zgodovino Streme, od začetne cene Streme do najnovejših cenovnih podatkov STREME. Naše orodje za zgodovino cene STREME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije