Slika sredstva STREME
STREMEStreme
€0.0₆6484
1.94%
1D

Streme (STREME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0₆6270€0.0₆6386€0.0₆6207€0.0₆6385€5.20€0.00
Oct 19, 2026Oct 20, 2026€0.0₆6225€0.0₆6354€0.0₆6225€0.0₆6270€6.71€0.00
Oct 18, 2026Oct 19, 2026€0.0₆6263€0.0₆6306€0.0₆6128€0.0₆6228€24.54€0.00
Oct 17, 2026Oct 18, 2026€0.0₆6327€0.0₆6356€0.0₆6263€0.0₆6265€239.49€0.00
Oct 16, 2026Oct 17, 2026€0.0₆6781€0.0₆6781€0.0₆6323€0.0₆6326€605.86€0.00
Oct 15, 2026Oct 16, 2026€0.0₆6714€0.0₆6798€0.0₆6526€0.0₆6781€0.2153€0.00
Oct 14, 2026Oct 15, 2026€0.0₆6934€0.0₆6955€0.0₆6713€0.0₆6714€24.58€0.00
Oct 13, 2026Oct 14, 2026€0.0₆6840€0.0₆7011€0.0₆6785€0.0₆6934€6.84€0.00
Oct 12, 2026Oct 13, 2026€0.0₆7046€0.0₆7094€0.0₆6854€0.0₆6854€2.50€0.00
Oct 11, 2026Oct 12, 2026€0.0₆6965€0.0₆7047€0.0₆6936€0.0₆7046€5.06€0.00
Oct 10, 2026Oct 11, 2026€0.0₆6901€0.0₆6979€0.0₆6901€0.0₆6965€0.4408€0.00
Oct 9, 2026Oct 10, 2026€0.0₆6873€0.0₆6943€0.0₆6871€0.0₆6905€1.37€0.00
Oct 8, 2026Oct 9, 2026€0.0₆7150€0.0₆7170€0.0₆6761€0.0₆6873€7.70€0.00
Oct 7, 2026Oct 8, 2026€0.0₆7512€0.0₆7525€0.0₆7124€0.0₆7150€22.04€0.00
Oct 6, 2026Oct 7, 2026€0.0₆7540€0.0₆7564€0.0₆7480€0.0₆7512€132.26€0.00
Oct 5, 2026Oct 6, 2026€0.0₆7600€0.0₆7647€0.0₆7539€0.0₆7540€111.15€0.00
Oct 4, 2026Oct 5, 2026€0.0₆7580€0.0₆7644€0.0₆7574€0.0₆7599€8.71€0.00
Oct 3, 2026Oct 4, 2026€0.0₆7533€0.0₆7602€0.0₆7533€0.0₆7580€2.07€0.00
Oct 2, 2026Oct 3, 2026€0.0₆7599€0.0₆7760€0.0₆7512€0.0₆7528€1.50€0.00
Oct 1, 2026Oct 2, 2026€0.0₆7553€0.0₆7630€0.0₆7541€0.0₆7599€2.69€0.00
Sep 30, 2026Oct 1, 2026€0.0₆7536€0.0₆7706€0.0₆7506€0.0₆7553€16.98€0.00
Sep 29, 2026Sep 30, 2026€0.0₆7583€0.0₆7701€0.0₆7479€0.0₆7541€49.95€0.00
Sep 28, 2026Sep 29, 2026€0.0₆7605€0.0₆7632€0.0₆7392€0.0₆7583€0.4783€0.00
Sep 27, 2026Sep 28, 2026€0.0₆7593€0.0₆7668€0.0₆7542€0.0₆7605€0.2748€0.00
Sep 26, 2026Sep 27, 2026€0.0₆7617€0.0₆7627€0.0₆7542€0.0₆7593€0.6971€0.00
Sep 25, 2026Sep 26, 2026€0.0₆7589€0.0₆7672€0.0₆7558€0.0₆7617€0.5159€0.00
Sep 24, 2026Sep 25, 2026€0.0₆7577€0.0₆7628€0.0₆7477€0.0₆7588€5.04€0.00
Sep 23, 2026Sep 24, 2026€0.0₆7851€0.0₆7963€0.0₆7461€0.0₆7577€14.33€0.00
Sep 22, 2026Sep 23, 2026€0.0₆7841€0.0₆7857€0.0₆7723€0.0₆7851€3.24€0.00
Sep 21, 2026Sep 22, 2026€0.0₆7444€0.0₆7851€0.0₆7430€0.0₆7835€3.76€0.00

Pridobite celovit pregled zgodovine cene Streme na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Streme – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Streme ter zgodovinski promet STREME in tržno kapitalizacijo.

Spremljajte celotno zgodovino Streme, od začetne cene Streme do najnovejših cenovnih podatkov STREME. Naše orodje za zgodovino cene STREME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije