Slika sredstva STREME
STREMEStreme
€0.0₆6377
1.71%
1D

Streme (STREME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0₆6274€0.0₆6391€0.0₆6211€0.0₆6389€5.20€0.00
Oct 19, 2026Oct 20, 2026€0.0₆6229€0.0₆6359€0.0₆6229€0.0₆6274€6.72€0.00
Oct 18, 2026Oct 19, 2026€0.0₆6267€0.0₆6310€0.0₆6132€0.0₆6232€24.56€0.00
Oct 17, 2026Oct 18, 2026€0.0₆6331€0.0₆6360€0.0₆6267€0.0₆6270€239.65€0.00
Oct 16, 2026Oct 17, 2026€0.0₆6786€0.0₆6786€0.0₆6327€0.0₆6331€606.26€0.00
Oct 15, 2026Oct 16, 2026€0.0₆6719€0.0₆6803€0.0₆6531€0.0₆6786€0.2154€0.00
Oct 14, 2026Oct 15, 2026€0.0₆6938€0.0₆6960€0.0₆6718€0.0₆6719€24.60€0.00
Oct 13, 2026Oct 14, 2026€0.0₆6844€0.0₆7016€0.0₆6789€0.0₆6938€6.84€0.00
Oct 12, 2026Oct 13, 2026€0.0₆7051€0.0₆7099€0.0₆6858€0.0₆6858€2.50€0.00
Oct 11, 2026Oct 12, 2026€0.0₆6970€0.0₆7051€0.0₆6941€0.0₆7051€5.06€0.00
Oct 10, 2026Oct 11, 2026€0.0₆6906€0.0₆6984€0.0₆6906€0.0₆6969€0.4411€0.00
Oct 9, 2026Oct 10, 2026€0.0₆6877€0.0₆6948€0.0₆6875€0.0₆6910€1.37€0.00
Oct 8, 2026Oct 9, 2026€0.0₆7155€0.0₆7175€0.0₆6766€0.0₆6877€7.70€0.00
Oct 7, 2026Oct 8, 2026€0.0₆7518€0.0₆7531€0.0₆7129€0.0₆7155€22.06€0.00
Oct 6, 2026Oct 7, 2026€0.0₆7545€0.0₆7569€0.0₆7485€0.0₆7518€132.35€0.00
Oct 5, 2026Oct 6, 2026€0.0₆7605€0.0₆7652€0.0₆7544€0.0₆7545€111.23€0.00
Oct 4, 2026Oct 5, 2026€0.0₆7585€0.0₆7649€0.0₆7579€0.0₆7604€8.71€0.00
Oct 3, 2026Oct 4, 2026€0.0₆7538€0.0₆7607€0.0₆7538€0.0₆7585€2.07€0.00
Oct 2, 2026Oct 3, 2026€0.0₆7605€0.0₆7765€0.0₆7517€0.0₆7533€1.50€0.00
Oct 1, 2026Oct 2, 2026€0.0₆7558€0.0₆7635€0.0₆7546€0.0₆7605€2.69€0.00
Sep 30, 2026Oct 1, 2026€0.0₆7541€0.0₆7711€0.0₆7511€0.0₆7558€16.99€0.00
Sep 29, 2026Sep 30, 2026€0.0₆7588€0.0₆7706€0.0₆7484€0.0₆7546€49.99€0.00
Sep 28, 2026Sep 29, 2026€0.0₆7610€0.0₆7637€0.0₆7397€0.0₆7588€0.4786€0.00
Sep 27, 2026Sep 28, 2026€0.0₆7599€0.0₆7674€0.0₆7547€0.0₆7610€0.2750€0.00
Sep 26, 2026Sep 27, 2026€0.0₆7622€0.0₆7632€0.0₆7548€0.0₆7599€0.6976€0.00
Sep 25, 2026Sep 26, 2026€0.0₆7594€0.0₆7677€0.0₆7563€0.0₆7622€0.5163€0.00
Sep 24, 2026Sep 25, 2026€0.0₆7582€0.0₆7634€0.0₆7482€0.0₆7594€5.04€0.00
Sep 23, 2026Sep 24, 2026€0.0₆7856€0.0₆7968€0.0₆7466€0.0₆7582€14.34€0.00
Sep 22, 2026Sep 23, 2026€0.0₆7847€0.0₆7862€0.0₆7728€0.0₆7856€3.24€0.00
Sep 21, 2026Sep 22, 2026€0.0₆7449€0.0₆7856€0.0₆7435€0.0₆7840€3.76€0.00

Pridobite celovit pregled zgodovine cene Streme na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Streme – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Streme ter zgodovinski promet STREME in tržno kapitalizacijo.

Spremljajte celotno zgodovino Streme, od začetne cene Streme do najnovejših cenovnih podatkov STREME. Naše orodje za zgodovino cene STREME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije