Slika sredstva DATA
DATAStreamr
€0.0002189
0.26%
1D

Streamr (DATA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0002184€0.0002188€0.0002178€0.0002187€5.82€291,771
Sep 13, 2026Sep 14, 2026€0.0002199€0.0002200€0.0002179€0.0002184€63.43€293,577
Sep 12, 2026Sep 13, 2026€0.0002184€0.0002202€0.0002184€0.0002199€300.19€292,969
Sep 11, 2026Sep 12, 2026€0.0002369€0.0002369€0.0002184€0.0002184€599.57€301,309
Sep 10, 2026Sep 11, 2026€0.0002346€0.0002369€0.0002308€0.0002369€42.58€311,870
Sep 9, 2026Sep 10, 2026€0.0002320€0.0002347€0.0002309€0.0002346€480.59€311,374
Sep 8, 2026Sep 9, 2026€0.0002215€0.0002443€0.0002215€0.0002320€1,160.05€309,154
Sep 7, 2026Sep 8, 2026€0.0002077€0.0002215€0.0002072€0.0002215€304.66€280,592
Sep 6, 2026Sep 7, 2026€0.0002041€0.0002077€0.0002033€0.0002077€117.58€273,688
Sep 5, 2026Sep 6, 2026€0.0002040€0.0002055€0.0002035€0.0002041€619.35€273,609
Sep 4, 2026Sep 5, 2026€0.0001919€0.0002068€0.0001919€0.0002040€852.77€265,488
Sep 3, 2026Sep 4, 2026€0.0001881€0.0001919€0.0001879€0.0001919€379.36€253,753
Sep 2, 2026Sep 3, 2026€0.0001886€0.0001894€0.0001872€0.0001881€1,177.73€251,983
Sep 1, 2026Sep 2, 2026€0.0001368€0.0002005€0.0001368€0.0001886€5,675.23€224,982
Aug 31, 2026Sep 1, 2026€0.0002162€0.0002162€0.0001163€0.0001368€4,784.42€219,474
Aug 30, 2026Aug 31, 2026€0.0002181€0.0002181€0.0002086€0.0002162€607.83€285,728
Aug 29, 2026Aug 30, 2026€0.0002145€0.0002483€0.0002145€0.0002181€61.16€305,426
Aug 28, 2026Aug 29, 2026€0.0002060€0.0002145€0.0002060€0.0002145€2,494.87€282,798
Aug 27, 2026Aug 28, 2026€0.0002207€0.0002342€0.0002060€0.0002060€4,309.57€297,760
Aug 26, 2026Aug 27, 2026€0.0002227€0.0002283€0.0002112€0.0002207€4,554.35€282,895
Aug 25, 2026Aug 26, 2026€0.0002182€0.0002367€0.0002056€0.0002227€10,060€259,447
Aug 24, 2026Aug 25, 2026€0.0002012€0.0002428€0.0001941€0.0002182€4,465.30€249,250
Aug 23, 2026Aug 24, 2026€0.0001959€0.0002012€0.0001954€0.0002012€3,380.90€234,941
Aug 22, 2026Aug 23, 2026€0.0001689€0.0001959€0.0001681€0.0001959€19,991€223,900
Aug 21, 2026Aug 22, 2026€0.0001577€0.0001692€0.0001498€0.0001689€114,507€191,579
Aug 20, 2026Aug 21, 2026€0.0001393€0.0001577€0.0001343€0.0001577€1,779.59€163,877
Aug 19, 2026Aug 20, 2026€0.0001461€0.0004535€0.0001393€0.0001394€557.54€193,521
Aug 18, 2026Aug 19, 2026€0.0001431€0.0004358€0.0001136€0.0001461€797.27€211,153
Aug 17, 2026Aug 18, 2026€0.0001764€0.0001787€0.0001327€0.0001431€632.72€183,840
Aug 16, 2026Aug 17, 2026€0.0001346€0.0002244€0.0001086€0.0001754€143.90€168,571
Aug 15, 2026Aug 16, 2026€0.00008591€0.0001347€0.00008591€0.0001346€337.97€153,590

Pridobite celovit pregled zgodovine cene Streamr na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Streamr – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Streamr ter zgodovinski promet DATA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Streamr, od začetne cene Streamr do najnovejših cenovnih podatkov DATA. Naše orodje za zgodovino cene DATA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije