Slika sredstva DATA
DATAStreamr
€0.0001867
-23.92%
1D

Streamr (DATA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0002454€0.0002470€0.0001867€0.0001867€3,312.19€314,727
Sep 18, 2026Sep 19, 2026€0.0002077€0.0002548€0.0002066€0.0002454€3,903.96€315,342
Sep 17, 2026Sep 18, 2026€0.0002090€0.0002091€0.0002067€0.0002077€62.44€278,509
Sep 16, 2026Sep 17, 2026€0.0002199€0.0002199€0.0002068€0.0002091€282.97€281,890
Sep 15, 2026Sep 16, 2026€0.0002198€0.0002200€0.0002198€0.0002199€12.43€294,212
Sep 14, 2026Sep 15, 2026€0.0002195€0.0002198€0.0002189€0.0002198€5.85€293,216
Sep 13, 2026Sep 14, 2026€0.0002210€0.0002211€0.0002189€0.0002195€63.75€295,031
Sep 12, 2026Sep 13, 2026€0.0002195€0.0002213€0.0002195€0.0002210€301.68€294,420
Sep 11, 2026Sep 12, 2026€0.0002381€0.0002381€0.0002195€0.0002195€602.54€302,801
Sep 10, 2026Sep 11, 2026€0.0002358€0.0002381€0.0002319€0.0002381€42.80€313,415
Sep 9, 2026Sep 10, 2026€0.0002331€0.0002359€0.0002320€0.0002358€482.97€312,916
Sep 8, 2026Sep 9, 2026€0.0002226€0.0002455€0.0002226€0.0002331€1,165.79€310,685
Sep 7, 2026Sep 8, 2026€0.0002088€0.0002226€0.0002083€0.0002226€306.17€281,982
Sep 6, 2026Sep 7, 2026€0.0002051€0.0002088€0.0002043€0.0002088€118.17€275,043
Sep 5, 2026Sep 6, 2026€0.0002050€0.0002065€0.0002045€0.0002051€622.42€274,965
Sep 4, 2026Sep 5, 2026€0.0001929€0.0002078€0.0001929€0.0002050€856.99€266,803
Sep 3, 2026Sep 4, 2026€0.0001891€0.0001929€0.0001888€0.0001929€381.23€255,009
Sep 2, 2026Sep 3, 2026€0.0001895€0.0001903€0.0001881€0.0001891€1,183.56€253,231
Sep 1, 2026Sep 2, 2026€0.0001375€0.0002015€0.0001375€0.0001896€5,703.34€226,096
Aug 31, 2026Sep 1, 2026€0.0002172€0.0002173€0.0001169€0.0001375€4,808.12€220,561
Aug 30, 2026Aug 31, 2026€0.0002192€0.0002192€0.0002096€0.0002172€610.84€287,143
Aug 29, 2026Aug 30, 2026€0.0002156€0.0002495€0.0002156€0.0002192€61.47€306,939
Aug 28, 2026Aug 29, 2026€0.0002071€0.0002156€0.0002070€0.0002156€2,507.23€284,199
Aug 27, 2026Aug 28, 2026€0.0002218€0.0002354€0.0002070€0.0002071€4,330.91€299,235
Aug 26, 2026Aug 27, 2026€0.0002238€0.0002295€0.0002123€0.0002218€4,576.90€284,296
Aug 25, 2026Aug 26, 2026€0.0002193€0.0002379€0.0002066€0.0002238€10,110€260,732
Aug 24, 2026Aug 25, 2026€0.0002022€0.0002440€0.0001950€0.0002193€4,487.42€250,485
Aug 23, 2026Aug 24, 2026€0.0001969€0.0002022€0.0001963€0.0002022€3,397.65€236,104
Aug 22, 2026Aug 23, 2026€0.0001698€0.0001969€0.0001690€0.0001969€20,090€225,009
Aug 21, 2026Aug 22, 2026€0.0001585€0.0001700€0.0001505€0.0001698€115,074€192,528
Aug 20, 2026Aug 21, 2026€0.0001400€0.0001585€0.0001349€0.0001585€1,788.40€164,689

Pridobite celovit pregled zgodovine cene Streamr na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Streamr – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Streamr ter zgodovinski promet DATA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Streamr, od začetne cene Streamr do najnovejših cenovnih podatkov DATA. Naše orodje za zgodovino cene DATA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije