Slika sredstva DATA
DATAStreamr
€0.0001942
-17.04%
1D

Streamr (DATA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0002455€0.0002470€0.0001867€0.0001867€3,312.76€314,782
Sep 18, 2026Sep 19, 2026€0.0002077€0.0002548€0.0002067€0.0002455€3,904.64€315,397
Sep 17, 2026Sep 18, 2026€0.0002091€0.0002091€0.0002068€0.0002077€62.45€278,557
Sep 16, 2026Sep 17, 2026€0.0002200€0.0002200€0.0002069€0.0002091€283.02€281,938
Sep 15, 2026Sep 16, 2026€0.0002199€0.0002201€0.0002199€0.0002200€12.44€294,262
Sep 14, 2026Sep 15, 2026€0.0002195€0.0002199€0.0002189€0.0002199€5.85€293,267
Sep 13, 2026Sep 14, 2026€0.0002210€0.0002211€0.0002190€0.0002195€63.76€295,082
Sep 12, 2026Sep 13, 2026€0.0002195€0.0002213€0.0002195€0.0002210€301.73€294,470
Sep 11, 2026Sep 12, 2026€0.0002381€0.0002381€0.0002195€0.0002195€602.64€302,854
Sep 10, 2026Sep 11, 2026€0.0002358€0.0002381€0.0002319€0.0002381€42.80€313,469
Sep 9, 2026Sep 10, 2026€0.0002332€0.0002359€0.0002321€0.0002358€483.05€312,970
Sep 8, 2026Sep 9, 2026€0.0002226€0.0002455€0.0002226€0.0002332€1,166.00€310,739
Sep 7, 2026Sep 8, 2026€0.0002088€0.0002226€0.0002083€0.0002226€306.22€282,030
Sep 6, 2026Sep 7, 2026€0.0002052€0.0002088€0.0002043€0.0002088€118.19€275,091
Sep 5, 2026Sep 6, 2026€0.0002050€0.0002065€0.0002046€0.0002052€622.52€275,012
Sep 4, 2026Sep 5, 2026€0.0001929€0.0002078€0.0001929€0.0002050€857.14€266,849
Sep 3, 2026Sep 4, 2026€0.0001891€0.0001929€0.0001888€0.0001929€381.30€255,053
Sep 2, 2026Sep 3, 2026€0.0001896€0.0001904€0.0001882€0.0001891€1,183.77€253,274
Sep 1, 2026Sep 2, 2026€0.0001375€0.0002015€0.0001375€0.0001896€5,704.32€226,135
Aug 31, 2026Sep 1, 2026€0.0002173€0.0002173€0.0001169€0.0001375€4,808.94€220,599
Aug 30, 2026Aug 31, 2026€0.0002192€0.0002192€0.0002097€0.0002173€610.95€287,193
Aug 29, 2026Aug 30, 2026€0.0002156€0.0002496€0.0002156€0.0002192€61.48€306,992
Aug 28, 2026Aug 29, 2026€0.0002071€0.0002156€0.0002071€0.0002156€2,507.66€284,248
Aug 27, 2026Aug 28, 2026€0.0002218€0.0002354€0.0002071€0.0002071€4,331.66€299,286
Aug 26, 2026Aug 27, 2026€0.0002239€0.0002295€0.0002123€0.0002218€4,577.69€284,345
Aug 25, 2026Aug 26, 2026€0.0002193€0.0002380€0.0002067€0.0002239€10,112€260,777
Aug 24, 2026Aug 25, 2026€0.0002022€0.0002440€0.0001951€0.0002193€4,488.19€250,528
Aug 23, 2026Aug 24, 2026€0.0001969€0.0002022€0.0001964€0.0002022€3,398.23€236,145
Aug 22, 2026Aug 23, 2026€0.0001698€0.0001969€0.0001690€0.0001969€20,094€225,047
Aug 21, 2026Aug 22, 2026€0.0001585€0.0001700€0.0001505€0.0001698€115,094€192,561
Aug 20, 2026Aug 21, 2026€0.0001401€0.0001585€0.0001350€0.0001585€1,788.71€164,717

Pridobite celovit pregled zgodovine cene Streamr na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Streamr – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Streamr ter zgodovinski promet DATA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Streamr, od začetne cene Streamr do najnovejših cenovnih podatkov DATA. Naše orodje za zgodovino cene DATA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije