Slika sredstva DATA
DATAStreamr
€0.0002033
8.89%
1D

Streamr (DATA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0002455€0.0002471€0.0001868€0.0001868€3,313.37€314,840
Sep 18, 2026Sep 19, 2026€0.0002077€0.0002549€0.0002067€0.0002455€3,905.35€315,455
Sep 17, 2026Sep 18, 2026€0.0002091€0.0002091€0.0002068€0.0002077€62.46€278,608
Sep 16, 2026Sep 17, 2026€0.0002200€0.0002200€0.0002069€0.0002091€283.07€281,990
Sep 15, 2026Sep 16, 2026€0.0002199€0.0002201€0.0002199€0.0002200€12.44€294,316
Sep 14, 2026Sep 15, 2026€0.0002196€0.0002199€0.0002189€0.0002199€5.85€293,321
Sep 13, 2026Sep 14, 2026€0.0002211€0.0002211€0.0002190€0.0002196€63.77€295,136
Sep 12, 2026Sep 13, 2026€0.0002196€0.0002214€0.0002195€0.0002211€301.79€294,524
Sep 11, 2026Sep 12, 2026€0.0002382€0.0002382€0.0002195€0.0002196€602.75€302,909
Sep 10, 2026Sep 11, 2026€0.0002359€0.0002382€0.0002320€0.0002382€42.81€313,527
Sep 9, 2026Sep 10, 2026€0.0002332€0.0002360€0.0002321€0.0002359€483.14€313,027
Sep 8, 2026Sep 9, 2026€0.0002227€0.0002456€0.0002226€0.0002332€1,166.21€310,796
Sep 7, 2026Sep 8, 2026€0.0002088€0.0002227€0.0002083€0.0002227€306.28€282,082
Sep 6, 2026Sep 7, 2026€0.0002052€0.0002088€0.0002044€0.0002088€118.21€275,141
Sep 5, 2026Sep 6, 2026€0.0002050€0.0002066€0.0002046€0.0002052€622.64€275,062
Sep 4, 2026Sep 5, 2026€0.0001929€0.0002079€0.0001929€0.0002050€857.30€266,898
Sep 3, 2026Sep 4, 2026€0.0001891€0.0001930€0.0001889€0.0001929€381.37€255,100
Sep 2, 2026Sep 3, 2026€0.0001896€0.0001904€0.0001882€0.0001891€1,183.99€253,321
Sep 1, 2026Sep 2, 2026€0.0001375€0.0002015€0.0001375€0.0001896€5,705.37€226,177
Aug 31, 2026Sep 1, 2026€0.0002173€0.0002174€0.0001169€0.0001375€4,809.83€220,639
Aug 30, 2026Aug 31, 2026€0.0002193€0.0002193€0.0002097€0.0002173€611.06€287,245
Aug 29, 2026Aug 30, 2026€0.0002157€0.0002496€0.0002157€0.0002192€61.49€307,048
Aug 28, 2026Aug 29, 2026€0.0002071€0.0002157€0.0002071€0.0002157€2,508.12€284,300
Aug 27, 2026Aug 28, 2026€0.0002218€0.0002355€0.0002071€0.0002071€4,332.46€299,341
Aug 26, 2026Aug 27, 2026€0.0002239€0.0002295€0.0002123€0.0002218€4,578.53€284,397
Aug 25, 2026Aug 26, 2026€0.0002194€0.0002380€0.0002067€0.0002239€10,114€260,824
Aug 24, 2026Aug 25, 2026€0.0002023€0.0002441€0.0001951€0.0002193€4,489.02€250,574
Aug 23, 2026Aug 24, 2026€0.0001970€0.0002023€0.0001964€0.0002023€3,398.86€236,189
Aug 22, 2026Aug 23, 2026€0.0001698€0.0001970€0.0001690€0.0001970€20,098€225,089
Aug 21, 2026Aug 22, 2026€0.0001586€0.0001701€0.0001505€0.0001698€115,115€192,596
Aug 20, 2026Aug 21, 2026€0.0001401€0.0001586€0.0001350€0.0001586€1,789.04€164,748

Pridobite celovit pregled zgodovine cene Streamr na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Streamr – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Streamr ter zgodovinski promet DATA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Streamr, od začetne cene Streamr do najnovejših cenovnih podatkov DATA. Naše orodje za zgodovino cene DATA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije