Slika sredstva DATA
DATAStreamr
€0.0002583
-10.98%
1D

Streamr (DATA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0002655€0.0002914€0.0002655€0.0002871€1,962.59€387,341
Oct 10, 2026Oct 11, 2026€0.0002580€0.0002655€0.0002570€0.0002655€440,828€346,334
Oct 9, 2026Oct 10, 2026€0.0003359€0.0003359€0.0002255€0.0002580€70,084€352,247
Oct 8, 2026Oct 9, 2026€0.0002920€0.0003464€0.0002920€0.0003359€2,124.71€433,222
Oct 7, 2026Oct 8, 2026€0.0002777€0.0002954€0.0002777€0.0002920€482.86€383,477
Oct 6, 2026Oct 7, 2026€0.0002896€0.0002896€0.0002765€0.0002777€6,131.93€372,318
Oct 5, 2026Oct 6, 2026€0.0002480€0.0002927€0.0002479€0.0002896€2,060.81€348,878
Oct 4, 2026Oct 5, 2026€0.0002472€0.0002480€0.0002459€0.0002480€259.49€330,246
Oct 3, 2026Oct 4, 2026€0.0002400€0.0002484€0.0002386€0.0002472€1,344.30€325,560
Oct 2, 2026Oct 3, 2026€0.0002226€0.0002400€0.0002191€0.0002400€190,347€299,280
Oct 1, 2026Oct 2, 2026€0.0002967€0.0003443€0.0002068€0.0002226€8,527.37€328,938
Sep 30, 2026Oct 1, 2026€0.0002225€0.0002967€0.0002138€0.0002967€995.44€308,631
Sep 29, 2026Sep 30, 2026€0.0002164€0.0002287€0.0002160€0.0002225€423.15€293,482
Sep 28, 2026Sep 29, 2026€0.0002271€0.0002271€0.0002164€0.0002164€740.26€297,317
Sep 27, 2026Sep 28, 2026€0.0002222€0.0002271€0.0002155€0.0002271€373.54€296,850
Sep 26, 2026Sep 27, 2026€0.0002218€0.0002314€0.0002218€0.0002222€387.11€301,101
Sep 25, 2026Sep 26, 2026€0.0002175€0.0002218€0.0002175€0.0002218€502.68€294,982
Sep 24, 2026Sep 25, 2026€0.0002271€0.0002271€0.0002175€0.0002175€326.85€298,504
Sep 23, 2026Sep 24, 2026€0.0002367€0.0002367€0.0002220€0.0002271€509.62€302,836
Sep 22, 2026Sep 23, 2026€0.0002291€0.0002389€0.0002291€0.0002367€1,369.84€317,702
Sep 21, 2026Sep 22, 2026€0.0002092€0.0002291€0.0002092€0.0002291€840.30€291,060
Sep 20, 2026Sep 21, 2026€0.0001922€0.0002122€0.0001922€0.0002092€4,275.33€270,970
Sep 19, 2026Sep 20, 2026€0.0002527€0.0002543€0.0001922€0.0001922€3,410.02€324,023
Sep 18, 2026Sep 19, 2026€0.0002138€0.0002623€0.0002127€0.0002527€4,019.27€324,656
Sep 17, 2026Sep 18, 2026€0.0002152€0.0002152€0.0002128€0.0002138€64.28€286,735
Sep 16, 2026Sep 17, 2026€0.0002264€0.0002264€0.0002130€0.0002152€291.33€290,215
Sep 15, 2026Sep 16, 2026€0.0002263€0.0002265€0.0002263€0.0002264€12.80€302,901
Sep 14, 2026Sep 15, 2026€0.0002260€0.0002263€0.0002253€0.0002263€6.02€301,877
Sep 13, 2026Sep 14, 2026€0.0002275€0.0002276€0.0002254€0.0002260€65.63€303,745
Sep 12, 2026Sep 13, 2026€0.0002260€0.0002278€0.0002259€0.0002275€310.59€303,115

Pridobite celovit pregled zgodovine cene Streamr na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Streamr – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Streamr ter zgodovinski promet DATA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Streamr, od začetne cene Streamr do najnovejših cenovnih podatkov DATA. Naše orodje za zgodovino cene DATA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije