Slika sredstva DATA
DATAStreamr
€0.0002188
0.58%
1D

Streamr (DATA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0002185€0.0002188€0.0002179€0.0002188€5.82€291,872
Sep 13, 2026Sep 14, 2026€0.0002200€0.0002201€0.0002179€0.0002185€63.46€293,679
Sep 12, 2026Sep 13, 2026€0.0002185€0.0002203€0.0002185€0.0002200€300.30€293,070
Sep 11, 2026Sep 12, 2026€0.0002370€0.0002370€0.0002185€0.0002185€599.77€301,413
Sep 10, 2026Sep 11, 2026€0.0002347€0.0002370€0.0002308€0.0002370€42.60€311,978
Sep 9, 2026Sep 10, 2026€0.0002321€0.0002348€0.0002310€0.0002347€480.75€311,482
Sep 8, 2026Sep 9, 2026€0.0002216€0.0002444€0.0002215€0.0002321€1,160.45€309,261
Sep 7, 2026Sep 8, 2026€0.0002078€0.0002216€0.0002073€0.0002216€304.76€280,689
Sep 6, 2026Sep 7, 2026€0.0002042€0.0002078€0.0002034€0.0002078€117.63€273,783
Sep 5, 2026Sep 6, 2026€0.0002040€0.0002055€0.0002036€0.0002042€619.56€273,704
Sep 4, 2026Sep 5, 2026€0.0001920€0.0002068€0.0001920€0.0002040€853.07€265,580
Sep 3, 2026Sep 4, 2026€0.0001882€0.0001920€0.0001879€0.0001920€379.49€253,840
Sep 2, 2026Sep 3, 2026€0.0001887€0.0001895€0.0001873€0.0001882€1,178.14€252,070
Sep 1, 2026Sep 2, 2026€0.0001368€0.0002005€0.0001368€0.0001887€5,677.20€225,060
Aug 31, 2026Sep 1, 2026€0.0002162€0.0002163€0.0001163€0.0001368€4,786.08€219,550
Aug 30, 2026Aug 31, 2026€0.0002182€0.0002182€0.0002087€0.0002162€608.04€285,827
Aug 29, 2026Aug 30, 2026€0.0002146€0.0002484€0.0002146€0.0002182€61.19€305,532
Aug 28, 2026Aug 29, 2026€0.0002061€0.0002146€0.0002061€0.0002146€2,495.74€282,896
Aug 27, 2026Aug 28, 2026€0.0002207€0.0002343€0.0002061€0.0002061€4,311.06€297,863
Aug 26, 2026Aug 27, 2026€0.0002228€0.0002284€0.0002113€0.0002207€4,555.92€282,993
Aug 25, 2026Aug 26, 2026€0.0002183€0.0002368€0.0002057€0.0002228€10,064€259,537
Aug 24, 2026Aug 25, 2026€0.0002013€0.0002429€0.0001941€0.0002183€4,466.85€249,337
Aug 23, 2026Aug 24, 2026€0.0001960€0.0002013€0.0001954€0.0002013€3,382.08€235,022
Aug 22, 2026Aug 23, 2026€0.0001690€0.0001960€0.0001682€0.0001960€19,998€223,977
Aug 21, 2026Aug 22, 2026€0.0001578€0.0001692€0.0001498€0.0001690€114,546€191,645
Aug 20, 2026Aug 21, 2026€0.0001394€0.0001578€0.0001343€0.0001578€1,780.20€163,934
Aug 19, 2026Aug 20, 2026€0.0001461€0.0004536€0.0001393€0.0001394€557.73€193,588
Aug 18, 2026Aug 19, 2026€0.0001431€0.0004359€0.0001136€0.0001461€797.55€211,226
Aug 17, 2026Aug 18, 2026€0.0001765€0.0001788€0.0001327€0.0001431€632.94€183,904
Aug 16, 2026Aug 17, 2026€0.0001347€0.0002244€0.0001087€0.0001755€143.95€168,629
Aug 15, 2026Aug 16, 2026€0.00008594€0.0001347€0.00008594€0.0001347€338.09€153,643

Pridobite celovit pregled zgodovine cene Streamr na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Streamr – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Streamr ter zgodovinski promet DATA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Streamr, od začetne cene Streamr do najnovejših cenovnih podatkov DATA. Naše orodje za zgodovino cene DATA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije