Slika sredstva DATA
DATAStreamr
€0.0002034
4.18%
1D

Streamr (DATA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0001868€0.0002063€0.0001868€0.0002034€4,156.07€263,411
Sep 19, 2026Sep 20, 2026€0.0002456€0.0002472€0.0001868€0.0001868€3,314.89€314,984
Sep 18, 2026Sep 19, 2026€0.0002078€0.0002550€0.0002068€0.0002456€3,907.15€315,600
Sep 17, 2026Sep 18, 2026€0.0002092€0.0002092€0.0002069€0.0002078€62.49€278,736
Sep 16, 2026Sep 17, 2026€0.0002201€0.0002201€0.0002070€0.0002092€283.20€282,120
Sep 15, 2026Sep 16, 2026€0.0002200€0.0002202€0.0002200€0.0002201€12.44€294,451
Sep 14, 2026Sep 15, 2026€0.0002197€0.0002200€0.0002190€0.0002200€5.85€293,456
Sep 13, 2026Sep 14, 2026€0.0002212€0.0002212€0.0002191€0.0002197€63.80€295,272
Sep 12, 2026Sep 13, 2026€0.0002197€0.0002215€0.0002196€0.0002212€301.93€294,660
Sep 11, 2026Sep 12, 2026€0.0002383€0.0002383€0.0002196€0.0002197€603.03€303,048
Sep 10, 2026Sep 11, 2026€0.0002360€0.0002383€0.0002321€0.0002383€42.83€313,671
Sep 9, 2026Sep 10, 2026€0.0002333€0.0002361€0.0002322€0.0002360€483.36€313,171
Sep 8, 2026Sep 9, 2026€0.0002228€0.0002457€0.0002227€0.0002333€1,166.75€310,938
Sep 7, 2026Sep 8, 2026€0.0002089€0.0002228€0.0002084€0.0002228€306.42€282,212
Sep 6, 2026Sep 7, 2026€0.0002053€0.0002089€0.0002045€0.0002089€118.26€275,268
Sep 5, 2026Sep 6, 2026€0.0002051€0.0002067€0.0002047€0.0002053€622.92€275,189
Sep 4, 2026Sep 5, 2026€0.0001930€0.0002080€0.0001930€0.0002051€857.69€267,021
Sep 3, 2026Sep 4, 2026€0.0001892€0.0001930€0.0001889€0.0001930€381.54€255,217
Sep 2, 2026Sep 3, 2026€0.0001897€0.0001905€0.0001883€0.0001892€1,184.53€253,437
Sep 1, 2026Sep 2, 2026€0.0001376€0.0002016€0.0001376€0.0001897€5,707.99€226,281
Aug 31, 2026Sep 1, 2026€0.0002174€0.0002175€0.0001170€0.0001376€4,812.04€220,741
Aug 30, 2026Aug 31, 2026€0.0002194€0.0002194€0.0002098€0.0002174€611.34€287,377
Aug 29, 2026Aug 30, 2026€0.0002158€0.0002497€0.0002158€0.0002193€61.52€307,189
Aug 28, 2026Aug 29, 2026€0.0002072€0.0002158€0.0002072€0.0002158€2,509.27€284,431
Aug 27, 2026Aug 28, 2026€0.0002219€0.0002356€0.0002072€0.0002072€4,334.45€299,479
Aug 26, 2026Aug 27, 2026€0.0002240€0.0002296€0.0002124€0.0002219€4,580.64€284,528
Aug 25, 2026Aug 26, 2026€0.0002195€0.0002381€0.0002068€0.0002240€10,118€260,944
Aug 24, 2026Aug 25, 2026€0.0002024€0.0002442€0.0001952€0.0002194€4,491.08€250,689
Aug 23, 2026Aug 24, 2026€0.0001971€0.0002024€0.0001965€0.0002023€3,400.42€236,297
Aug 22, 2026Aug 23, 2026€0.0001699€0.0001971€0.0001691€0.0001971€20,107€225,192
Aug 21, 2026Aug 22, 2026€0.0001586€0.0001701€0.0001506€0.0001699€115,168€192,685

Pridobite celovit pregled zgodovine cene Streamr na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Streamr – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Streamr ter zgodovinski promet DATA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Streamr, od začetne cene Streamr do najnovejših cenovnih podatkov DATA. Naše orodje za zgodovino cene DATA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije