Slika sredstva DATA
DATAStreamr
€0.0004616
5.96%
1D

Streamr (DATA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0004215€0.0004462€0.0004129€0.0004462€1,049.57€567,717
Oct 31, 2026Nov 1, 2026€0.0003974€0.0004215€0.0003973€0.0004215€1,433.03€549,012
Oct 30, 2026Oct 31, 2026€0.0003839€0.0003975€0.0003775€0.0003974€417.46€515,393
Oct 29, 2026Oct 30, 2026€0.0003847€0.0003848€0.0003838€0.0003839€371.15€514,451
Oct 28, 2026Oct 29, 2026€0.0003697€0.0003847€0.0003697€0.0003847€2,974.12€506,328
Oct 27, 2026Oct 28, 2026€0.0003664€0.0004048€0.0003519€0.0003697€2,181.08€506,616
Oct 26, 2026Oct 27, 2026€0.0003543€0.0003708€0.0003543€0.0003664€1,519.23€486,287
Oct 25, 2026Oct 26, 2026€0.0003133€0.0003724€0.0003132€0.0003543€1,725.64€456,004
Oct 24, 2026Oct 25, 2026€0.0002958€0.0003172€0.0002954€0.0003134€1,069.90€416,576
Oct 23, 2026Oct 24, 2026€0.0002773€0.0002964€0.0002773€0.0002958€1,162.45€392,979
Oct 22, 2026Oct 23, 2026€0.0002766€0.0002845€0.0002766€0.0002773€386.31€372,057
Oct 21, 2026Oct 22, 2026€0.0002741€0.0002766€0.0002718€0.0002766€154.12€366,856
Oct 20, 2026Oct 21, 2026€0.0002679€0.0002805€0.0002679€0.0002741€4,666.16€371,261
Oct 19, 2026Oct 20, 2026€0.0002806€0.0002850€0.0002679€0.0002679€810.12€373,890
Oct 18, 2026Oct 19, 2026€0.0002718€0.0002806€0.0002718€0.0002806€188.09€367,634
Oct 17, 2026Oct 18, 2026€0.0002756€0.0002759€0.0002718€0.0002718€82.80€366,775
Oct 16, 2026Oct 17, 2026€0.0002815€0.0002815€0.0002755€0.0002757€591.80€369,806
Oct 15, 2026Oct 16, 2026€0.0002566€0.0002816€0.0002566€0.0002815€2,116.87€373,131
Oct 14, 2026Oct 15, 2026€0.0002817€0.0002817€0.0002384€0.0002566€4,083.53€341,597
Oct 13, 2026Oct 14, 2026€0.0002567€0.0002998€0.0002567€0.0002817€1,767.29€375,894
Oct 12, 2026Oct 13, 2026€0.0002860€0.0002860€0.0002478€0.0002567€1,550.18€345,257
Oct 11, 2026Oct 12, 2026€0.0002644€0.0002902€0.0002644€0.0002860€1,954.92€385,828
Oct 10, 2026Oct 11, 2026€0.0002570€0.0002644€0.0002560€0.0002644€439,106€344,981
Oct 9, 2026Oct 10, 2026€0.0003346€0.0003346€0.0002246€0.0002570€69,810€350,871
Oct 8, 2026Oct 9, 2026€0.0002908€0.0003450€0.0002908€0.0003346€2,116.41€431,530
Oct 7, 2026Oct 8, 2026€0.0002766€0.0002943€0.0002766€0.0002908€480.97€381,979
Oct 6, 2026Oct 7, 2026€0.0002885€0.0002885€0.0002755€0.0002766€6,107.98€370,864
Oct 5, 2026Oct 6, 2026€0.0002470€0.0002915€0.0002470€0.0002885€2,052.76€347,516
Oct 4, 2026Oct 5, 2026€0.0002463€0.0002470€0.0002449€0.0002470€258.47€328,956
Oct 3, 2026Oct 4, 2026€0.0002391€0.0002474€0.0002377€0.0002463€1,339.05€324,288
Oct 2, 2026Oct 3, 2026€0.0002217€0.0002391€0.0002182€0.0002391€189,604€298,111

Pridobite celovit pregled zgodovine cene Streamr na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Streamr – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Streamr ter zgodovinski promet DATA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Streamr, od začetne cene Streamr do najnovejših cenovnih podatkov DATA. Naše orodje za zgodovino cene DATA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije