Slika sredstva STRM
STRMStreamCoin
€0.0001688
12.66%
1D

StreamCoin (STRM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0001551€0.0001614€0.0001463€0.0001517€828.45€229,847
Sep 19, 2026Sep 20, 2026€0.0001474€0.0001666€0.0001436€0.0001551€1,848.34€228,605
Sep 18, 2026Sep 19, 2026€0.0001657€0.0001846€0.0001459€0.0001704€2,328.75€241,251
Sep 17, 2026Sep 18, 2026€0.0001470€0.0001679€0.0001459€0.0001657€1,096.94€235,671
Sep 16, 2026Sep 17, 2026€0.0001486€0.0001495€0.0001468€0.0001470€355.12€220,991
Sep 15, 2026Sep 16, 2026€0.0001496€0.0001625€0.0001472€0.0001486€398.12€223,489
Sep 14, 2026Sep 15, 2026€0.0001732€0.0001755€0.0001483€0.0001496€1,778.81€241,096
Sep 13, 2026Sep 14, 2026€0.0001788€0.0001788€0.0001478€0.0001732€1,144.86€254,344
Sep 12, 2026Sep 13, 2026€0.0001522€0.0001788€0.0001512€0.0001788€657.83€242,704
Sep 11, 2026Sep 12, 2026€0.0001556€0.0001668€0.0001463€0.0001522€2,599.36€232,861
Sep 10, 2026Sep 11, 2026€0.0001618€0.0001919€0.0001417€0.0001556€3,402.02€228,369
Sep 9, 2026Sep 10, 2026€0.0001571€0.0001626€0.0001481€0.0001610€1,195.86€233,221
Sep 8, 2026Sep 9, 2026€0.0001620€0.0001703€0.0001447€0.0001517€1,426.31€235,640
Sep 7, 2026Sep 8, 2026€0.0001589€0.0001779€0.0001549€0.0001620€648.79€243,340
Sep 6, 2026Sep 7, 2026€0.0001544€0.0001938€0.0001509€0.0001589€847.35€236,629
Sep 5, 2026Sep 6, 2026€0.0001762€0.0001811€0.0001501€0.0001544€1,194.03€244,491
Sep 4, 2026Sep 5, 2026€0.0001622€0.0001945€0.0001484€0.0001761€1,896.43€253,263
Sep 3, 2026Sep 4, 2026€0.0001634€0.0001754€0.0001505€0.0001570€1,260.15€241,067
Sep 2, 2026Sep 3, 2026€0.0001727€0.0001739€0.0001593€0.0001634€1,437.94€249,916
Sep 1, 2026Sep 2, 2026€0.0001648€0.0001735€0.0001614€0.0001727€1,650.79€252,221
Aug 31, 2026Sep 1, 2026€0.0001678€0.0001717€0.0001637€0.0001648€1,274.31€251,356
Aug 30, 2026Aug 31, 2026€0.0001643€0.0001711€0.0001626€0.0001678€1,558.34€249,933
Aug 29, 2026Aug 30, 2026€0.0001773€0.0001773€0.0001619€0.0001643€1,305.52€251,584
Aug 28, 2026Aug 29, 2026€0.0001797€0.0001801€0.0001712€0.0001776€1,109.95€263,783
Aug 27, 2026Aug 28, 2026€0.0001835€0.0001878€0.0001747€0.0001766€1,534.01€270,567
Aug 26, 2026Aug 27, 2026€0.0001844€0.0001890€0.0001717€0.0001835€1,533.90€274,776
Aug 25, 2026Aug 26, 2026€0.0001650€0.0001871€0.0001644€0.0001844€1,200.02€265,327
Aug 24, 2026Aug 25, 2026€0.0001797€0.0001820€0.0001629€0.0001650€1,722.93€256,256
Aug 23, 2026Aug 24, 2026€0.0001874€0.0001909€0.0001652€0.0001797€2,583.70€275,285
Aug 22, 2026Aug 23, 2026€0.0001781€0.0001942€0.0001616€0.0001874€1,554.34€272,148
Aug 21, 2026Aug 22, 2026€0.0001862€0.0001880€0.0001615€0.0001781€2,218.36€266,730

Pridobite celovit pregled zgodovine cene StreamCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti StreamCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni StreamCoin ter zgodovinski promet STRM in tržno kapitalizacijo.

Spremljajte celotno zgodovino StreamCoin, od začetne cene StreamCoin do najnovejših cenovnih podatkov STRM. Naše orodje za zgodovino cene STRM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije