Slika sredstva STRM
STRMStreamCoin
€0.0001591
-1.20%
1D

StreamCoin (STRM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0001550€0.0001613€0.0001463€0.0001517€828.07€229,742
Sep 19, 2026Sep 20, 2026€0.0001474€0.0001665€0.0001435€0.0001550€1,847.49€228,500
Sep 18, 2026Sep 19, 2026€0.0001656€0.0001846€0.0001458€0.0001703€2,327.69€241,141
Sep 17, 2026Sep 18, 2026€0.0001469€0.0001678€0.0001459€0.0001656€1,096.44€235,563
Sep 16, 2026Sep 17, 2026€0.0001485€0.0001495€0.0001467€0.0001469€354.96€220,890
Sep 15, 2026Sep 16, 2026€0.0001496€0.0001624€0.0001471€0.0001485€397.94€223,386
Sep 14, 2026Sep 15, 2026€0.0001731€0.0001754€0.0001482€0.0001496€1,777.99€240,985
Sep 13, 2026Sep 14, 2026€0.0001787€0.0001787€0.0001477€0.0001731€1,144.33€254,227
Sep 12, 2026Sep 13, 2026€0.0001521€0.0001787€0.0001511€0.0001787€657.53€242,593
Sep 11, 2026Sep 12, 2026€0.0001555€0.0001667€0.0001462€0.0001521€2,598.16€232,754
Sep 10, 2026Sep 11, 2026€0.0001618€0.0001918€0.0001417€0.0001555€3,400.46€228,264
Sep 9, 2026Sep 10, 2026€0.0001571€0.0001625€0.0001480€0.0001609€1,195.31€233,114
Sep 8, 2026Sep 9, 2026€0.0001620€0.0001702€0.0001446€0.0001516€1,425.65€235,532
Sep 7, 2026Sep 8, 2026€0.0001589€0.0001778€0.0001548€0.0001620€648.49€243,228
Sep 6, 2026Sep 7, 2026€0.0001544€0.0001937€0.0001508€0.0001589€846.96€236,520
Sep 5, 2026Sep 6, 2026€0.0001761€0.0001810€0.0001500€0.0001544€1,193.48€244,379
Sep 4, 2026Sep 5, 2026€0.0001621€0.0001944€0.0001483€0.0001760€1,895.56€253,147
Sep 3, 2026Sep 4, 2026€0.0001633€0.0001754€0.0001504€0.0001569€1,259.58€240,957
Sep 2, 2026Sep 3, 2026€0.0001726€0.0001738€0.0001592€0.0001633€1,437.28€249,802
Sep 1, 2026Sep 2, 2026€0.0001648€0.0001735€0.0001613€0.0001726€1,650.03€252,105
Aug 31, 2026Sep 1, 2026€0.0001677€0.0001716€0.0001636€0.0001648€1,273.73€251,240
Aug 30, 2026Aug 31, 2026€0.0001642€0.0001710€0.0001625€0.0001677€1,557.62€249,819
Aug 29, 2026Aug 30, 2026€0.0001772€0.0001772€0.0001619€0.0001642€1,304.92€251,468
Aug 28, 2026Aug 29, 2026€0.0001796€0.0001801€0.0001711€0.0001775€1,109.44€263,662
Aug 27, 2026Aug 28, 2026€0.0001834€0.0001877€0.0001746€0.0001765€1,533.31€270,443
Aug 26, 2026Aug 27, 2026€0.0001843€0.0001890€0.0001716€0.0001834€1,533.20€274,650
Aug 25, 2026Aug 26, 2026€0.0001650€0.0001870€0.0001644€0.0001843€1,199.47€265,205
Aug 24, 2026Aug 25, 2026€0.0001796€0.0001819€0.0001628€0.0001650€1,722.14€256,138
Aug 23, 2026Aug 24, 2026€0.0001873€0.0001908€0.0001652€0.0001796€2,582.51€275,159
Aug 22, 2026Aug 23, 2026€0.0001780€0.0001941€0.0001615€0.0001873€1,553.62€272,023
Aug 21, 2026Aug 22, 2026€0.0001861€0.0001879€0.0001614€0.0001780€2,217.34€266,607

Pridobite celovit pregled zgodovine cene StreamCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti StreamCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni StreamCoin ter zgodovinski promet STRM in tržno kapitalizacijo.

Spremljajte celotno zgodovino StreamCoin, od začetne cene StreamCoin do najnovejših cenovnih podatkov STRM. Naše orodje za zgodovino cene STRM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije