Slika sredstva STRM
STRMStreamCoin
€0.0001670
13.14%
1D

StreamCoin (STRM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0001517€0.0001689€0.0001471€0.0001670€762.30€233,558
Sep 20, 2026Sep 21, 2026€0.0001551€0.0001613€0.0001463€0.0001517€828.35€229,821
Sep 19, 2026Sep 20, 2026€0.0001474€0.0001665€0.0001436€0.0001551€1,848.13€228,579
Sep 18, 2026Sep 19, 2026€0.0001656€0.0001846€0.0001459€0.0001703€2,328.49€241,224
Sep 17, 2026Sep 18, 2026€0.0001470€0.0001678€0.0001459€0.0001656€1,096.82€235,644
Sep 16, 2026Sep 17, 2026€0.0001486€0.0001495€0.0001468€0.0001470€355.08€220,966
Sep 15, 2026Sep 16, 2026€0.0001496€0.0001625€0.0001472€0.0001486€398.07€223,463
Sep 14, 2026Sep 15, 2026€0.0001731€0.0001755€0.0001483€0.0001496€1,778.60€241,068
Sep 13, 2026Sep 14, 2026€0.0001788€0.0001788€0.0001478€0.0001731€1,144.73€254,315
Sep 12, 2026Sep 13, 2026€0.0001522€0.0001788€0.0001511€0.0001788€657.75€242,676
Sep 11, 2026Sep 12, 2026€0.0001556€0.0001668€0.0001463€0.0001522€2,599.06€232,834
Sep 10, 2026Sep 11, 2026€0.0001618€0.0001919€0.0001417€0.0001556€3,401.63€228,343
Sep 9, 2026Sep 10, 2026€0.0001571€0.0001626€0.0001481€0.0001610€1,195.73€233,194
Sep 8, 2026Sep 9, 2026€0.0001620€0.0001703€0.0001447€0.0001516€1,426.14€235,613
Sep 7, 2026Sep 8, 2026€0.0001589€0.0001778€0.0001549€0.0001620€648.71€243,312
Sep 6, 2026Sep 7, 2026€0.0001544€0.0001938€0.0001508€0.0001589€847.26€236,602
Sep 5, 2026Sep 6, 2026€0.0001762€0.0001811€0.0001501€0.0001544€1,193.89€244,463
Sep 4, 2026Sep 5, 2026€0.0001621€0.0001945€0.0001484€0.0001760€1,896.21€253,234
Sep 3, 2026Sep 4, 2026€0.0001633€0.0001754€0.0001505€0.0001570€1,260.01€241,040
Sep 2, 2026Sep 3, 2026€0.0001727€0.0001738€0.0001593€0.0001633€1,437.77€249,888
Sep 1, 2026Sep 2, 2026€0.0001648€0.0001735€0.0001614€0.0001727€1,650.60€252,192
Aug 31, 2026Sep 1, 2026€0.0001678€0.0001717€0.0001637€0.0001648€1,274.17€251,327
Aug 30, 2026Aug 31, 2026€0.0001643€0.0001711€0.0001626€0.0001677€1,558.16€249,905
Aug 29, 2026Aug 30, 2026€0.0001772€0.0001773€0.0001619€0.0001643€1,305.37€251,555
Aug 28, 2026Aug 29, 2026€0.0001797€0.0001801€0.0001712€0.0001776€1,109.82€263,753
Aug 27, 2026Aug 28, 2026€0.0001835€0.0001877€0.0001746€0.0001766€1,533.84€270,536
Aug 26, 2026Aug 27, 2026€0.0001843€0.0001890€0.0001717€0.0001835€1,533.73€274,745
Aug 25, 2026Aug 26, 2026€0.0001650€0.0001871€0.0001644€0.0001843€1,199.88€265,296
Aug 24, 2026Aug 25, 2026€0.0001797€0.0001820€0.0001629€0.0001650€1,722.73€256,226
Aug 23, 2026Aug 24, 2026€0.0001874€0.0001909€0.0001652€0.0001797€2,583.40€275,254
Aug 22, 2026Aug 23, 2026€0.0001780€0.0001942€0.0001616€0.0001874€1,554.16€272,117

Pridobite celovit pregled zgodovine cene StreamCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti StreamCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni StreamCoin ter zgodovinski promet STRM in tržno kapitalizacijo.

Spremljajte celotno zgodovino StreamCoin, od začetne cene StreamCoin do najnovejših cenovnih podatkov STRM. Naše orodje za zgodovino cene STRM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije