Slika sredstva STRM
STRMStreamCoin
€0.0001612
9.60%
1D

StreamCoin (STRM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0001473€0.0001664€0.0001434€0.0001549€1,846.30€228,353
Sep 18, 2026Sep 19, 2026€0.0001655€0.0001844€0.0001457€0.0001702€2,326.19€240,986
Sep 17, 2026Sep 18, 2026€0.0001468€0.0001677€0.0001458€0.0001655€1,095.73€235,411
Sep 16, 2026Sep 17, 2026€0.0001484€0.0001494€0.0001466€0.0001468€354.73€220,748
Sep 15, 2026Sep 16, 2026€0.0001495€0.0001623€0.0001470€0.0001484€397.68€223,242
Sep 14, 2026Sep 15, 2026€0.0001730€0.0001753€0.0001481€0.0001495€1,776.85€240,830
Sep 13, 2026Sep 14, 2026€0.0001786€0.0001786€0.0001476€0.0001730€1,143.60€254,064
Sep 12, 2026Sep 13, 2026€0.0001520€0.0001786€0.0001510€0.0001786€657.11€242,437
Sep 11, 2026Sep 12, 2026€0.0001554€0.0001666€0.0001461€0.0001520€2,596.49€232,604
Sep 10, 2026Sep 11, 2026€0.0001617€0.0001917€0.0001416€0.0001554€3,398.28€228,118
Sep 9, 2026Sep 10, 2026€0.0001570€0.0001624€0.0001479€0.0001608€1,194.55€232,964
Sep 8, 2026Sep 9, 2026€0.0001618€0.0001701€0.0001446€0.0001515€1,424.74€235,380
Sep 7, 2026Sep 8, 2026€0.0001588€0.0001777€0.0001547€0.0001618€648.07€243,072
Sep 6, 2026Sep 7, 2026€0.0001543€0.0001936€0.0001507€0.0001588€846.42€236,368
Sep 5, 2026Sep 6, 2026€0.0001760€0.0001809€0.0001499€0.0001543€1,192.71€244,222
Sep 4, 2026Sep 5, 2026€0.0001620€0.0001943€0.0001482€0.0001759€1,894.34€252,984
Sep 3, 2026Sep 4, 2026€0.0001632€0.0001752€0.0001503€0.0001568€1,258.77€240,802
Sep 2, 2026Sep 3, 2026€0.0001725€0.0001737€0.0001591€0.0001632€1,436.35€249,641
Sep 1, 2026Sep 2, 2026€0.0001647€0.0001733€0.0001612€0.0001725€1,648.97€251,943
Aug 31, 2026Sep 1, 2026€0.0001676€0.0001715€0.0001635€0.0001647€1,272.91€251,079
Aug 30, 2026Aug 31, 2026€0.0001641€0.0001709€0.0001624€0.0001676€1,556.62€249,658
Aug 29, 2026Aug 30, 2026€0.0001771€0.0001771€0.0001618€0.0001641€1,304.08€251,307
Aug 28, 2026Aug 29, 2026€0.0001795€0.0001799€0.0001710€0.0001774€1,108.73€263,492
Aug 27, 2026Aug 28, 2026€0.0001833€0.0001875€0.0001745€0.0001764€1,532.32€270,269
Aug 26, 2026Aug 27, 2026€0.0001842€0.0001888€0.0001715€0.0001833€1,532.21€274,473
Aug 25, 2026Aug 26, 2026€0.0001649€0.0001869€0.0001643€0.0001842€1,198.69€265,034
Aug 24, 2026Aug 25, 2026€0.0001795€0.0001818€0.0001627€0.0001649€1,721.03€255,974
Aug 23, 2026Aug 24, 2026€0.0001872€0.0001907€0.0001650€0.0001795€2,580.85€274,982
Aug 22, 2026Aug 23, 2026€0.0001779€0.0001940€0.0001614€0.0001872€1,552.62€271,849
Aug 21, 2026Aug 22, 2026€0.0001860€0.0001878€0.0001613€0.0001779€2,215.92€266,436
Aug 20, 2026Aug 21, 2026€0.0002424€0.0002451€0.0001693€0.0001860€2,421.45€295,380

Pridobite celovit pregled zgodovine cene StreamCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti StreamCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni StreamCoin ter zgodovinski promet STRM in tržno kapitalizacijo.

Spremljajte celotno zgodovino StreamCoin, od začetne cene StreamCoin do najnovejših cenovnih podatkov STRM. Naše orodje za zgodovino cene STRM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije