Slika sredstva STRM
STRMStreamCoin
€0.0001486
-12.93%
1D

StreamCoin (STRM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0001776€0.0001776€0.0001467€0.0001720€1,136.85€252,564
Sep 12, 2026Sep 13, 2026€0.0001511€0.0001776€0.0001501€0.0001776€653.23€241,005
Sep 11, 2026Sep 12, 2026€0.0001545€0.0001656€0.0001453€0.0001511€2,581.17€231,231
Sep 10, 2026Sep 11, 2026€0.0001607€0.0001905€0.0001407€0.0001545€3,378.21€226,771
Sep 9, 2026Sep 10, 2026€0.0001560€0.0001615€0.0001471€0.0001599€1,187.49€231,588
Sep 8, 2026Sep 9, 2026€0.0001609€0.0001691€0.0001437€0.0001506€1,416.32€233,991
Sep 7, 2026Sep 8, 2026€0.0001578€0.0001766€0.0001538€0.0001609€644.25€241,637
Sep 6, 2026Sep 7, 2026€0.0001534€0.0001925€0.0001498€0.0001578€841.42€234,973
Sep 5, 2026Sep 6, 2026€0.0001749€0.0001798€0.0001491€0.0001534€1,185.67€242,780
Sep 4, 2026Sep 5, 2026€0.0001610€0.0001932€0.0001473€0.0001748€1,883.16€251,491
Sep 3, 2026Sep 4, 2026€0.0001622€0.0001742€0.0001494€0.0001559€1,251.33€239,380
Sep 2, 2026Sep 3, 2026€0.0001715€0.0001727€0.0001582€0.0001622€1,427.87€248,167
Sep 1, 2026Sep 2, 2026€0.0001637€0.0001723€0.0001602€0.0001715€1,639.23€250,456
Aug 31, 2026Sep 1, 2026€0.0001666€0.0001705€0.0001626€0.0001637€1,265.39€249,597
Aug 30, 2026Aug 31, 2026€0.0001631€0.0001699€0.0001614€0.0001666€1,547.43€248,184
Aug 29, 2026Aug 30, 2026€0.0001760€0.0001760€0.0001608€0.0001631€1,296.38€249,823
Aug 28, 2026Aug 29, 2026€0.0001785€0.0001789€0.0001700€0.0001764€1,102.18€261,937
Aug 27, 2026Aug 28, 2026€0.0001822€0.0001864€0.0001734€0.0001754€1,523.28€268,673
Aug 26, 2026Aug 27, 2026€0.0001831€0.0001877€0.0001705€0.0001822€1,523.17€272,853
Aug 25, 2026Aug 26, 2026€0.0001639€0.0001858€0.0001633€0.0001831€1,191.62€263,470
Aug 24, 2026Aug 25, 2026€0.0001785€0.0001807€0.0001618€0.0001639€1,710.87€254,462
Aug 23, 2026Aug 24, 2026€0.0001861€0.0001895€0.0001641€0.0001784€2,565.61€273,359
Aug 22, 2026Aug 23, 2026€0.0001768€0.0001929€0.0001605€0.0001861€1,543.46€270,244
Aug 21, 2026Aug 22, 2026€0.0001849€0.0001867€0.0001604€0.0001768€2,202.84€264,863
Aug 20, 2026Aug 21, 2026€0.0002410€0.0002437€0.0001683€0.0001849€2,407.16€293,636
Aug 19, 2026Aug 20, 2026€0.0001939€0.0002410€0.0001939€0.0002410€102.88€305,145
Aug 18, 2026Aug 19, 2026€0.0001917€0.0002425€0.0001908€0.0001939€161.33€302,048
Aug 17, 2026Aug 18, 2026€0.0001943€0.0002340€0.0001872€0.0001917€109.26€301,251
Aug 16, 2026Aug 17, 2026€0.0001935€0.0002311€0.0001918€0.0001943€156.47€300,213
Aug 15, 2026Aug 16, 2026€0.0001925€0.0002379€0.0001925€0.0001935€368.07€328,786
Aug 14, 2026Aug 15, 2026€0.0002333€0.0002401€0.0001924€0.0001925€54.64€300,002

Pridobite celovit pregled zgodovine cene StreamCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti StreamCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni StreamCoin ter zgodovinski promet STRM in tržno kapitalizacijo.

Spremljajte celotno zgodovino StreamCoin, od začetne cene StreamCoin do najnovejših cenovnih podatkov STRM. Naše orodje za zgodovino cene STRM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije