Slika sredstva STRM
STRMStreamCoin
€0.0001501
-2.73%
1D

StreamCoin (STRM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0001472€0.0001663€0.0001434€0.0001549€1,846.01€228,317
Sep 18, 2026Sep 19, 2026€0.0001655€0.0001844€0.0001457€0.0001701€2,325.81€240,947
Sep 17, 2026Sep 18, 2026€0.0001468€0.0001676€0.0001457€0.0001655€1,095.56€235,373
Sep 16, 2026Sep 17, 2026€0.0001484€0.0001493€0.0001466€0.0001468€354.67€220,712
Sep 15, 2026Sep 16, 2026€0.0001494€0.0001623€0.0001470€0.0001484€397.62€223,206
Sep 14, 2026Sep 15, 2026€0.0001729€0.0001753€0.0001481€0.0001494€1,776.56€240,791
Sep 13, 2026Sep 14, 2026€0.0001786€0.0001786€0.0001476€0.0001729€1,143.41€254,023
Sep 12, 2026Sep 13, 2026€0.0001520€0.0001786€0.0001510€0.0001786€657.00€242,398
Sep 11, 2026Sep 12, 2026€0.0001554€0.0001666€0.0001461€0.0001520€2,596.08€232,567
Sep 10, 2026Sep 11, 2026€0.0001616€0.0001916€0.0001416€0.0001554€3,397.73€228,081
Sep 9, 2026Sep 10, 2026€0.0001569€0.0001624€0.0001479€0.0001608€1,194.35€232,926
Sep 8, 2026Sep 9, 2026€0.0001618€0.0001701€0.0001445€0.0001515€1,424.51€235,343
Sep 7, 2026Sep 8, 2026€0.0001587€0.0001776€0.0001547€0.0001618€647.97€243,033
Sep 6, 2026Sep 7, 2026€0.0001542€0.0001936€0.0001507€0.0001587€846.28€236,330
Sep 5, 2026Sep 6, 2026€0.0001760€0.0001809€0.0001499€0.0001542€1,192.52€244,183
Sep 4, 2026Sep 5, 2026€0.0001620€0.0001943€0.0001482€0.0001758€1,894.04€252,944
Sep 3, 2026Sep 4, 2026€0.0001632€0.0001752€0.0001503€0.0001568€1,258.56€240,763
Sep 2, 2026Sep 3, 2026€0.0001725€0.0001737€0.0001591€0.0001631€1,436.12€249,601
Sep 1, 2026Sep 2, 2026€0.0001646€0.0001733€0.0001612€0.0001725€1,648.70€251,903
Aug 31, 2026Sep 1, 2026€0.0001676€0.0001715€0.0001635€0.0001646€1,272.70€251,039
Aug 30, 2026Aug 31, 2026€0.0001641€0.0001709€0.0001624€0.0001676€1,556.37€249,618
Aug 29, 2026Aug 30, 2026€0.0001770€0.0001770€0.0001617€0.0001641€1,303.87€251,266
Aug 28, 2026Aug 29, 2026€0.0001795€0.0001799€0.0001710€0.0001774€1,108.55€263,450
Aug 27, 2026Aug 28, 2026€0.0001833€0.0001875€0.0001744€0.0001764€1,532.08€270,226
Aug 26, 2026Aug 27, 2026€0.0001841€0.0001888€0.0001715€0.0001833€1,531.97€274,429
Aug 25, 2026Aug 26, 2026€0.0001648€0.0001869€0.0001642€0.0001841€1,198.50€264,992
Aug 24, 2026Aug 25, 2026€0.0001795€0.0001818€0.0001627€0.0001648€1,720.75€255,932
Aug 23, 2026Aug 24, 2026€0.0001871€0.0001906€0.0001650€0.0001795€2,580.44€274,938
Aug 22, 2026Aug 23, 2026€0.0001778€0.0001940€0.0001614€0.0001872€1,552.37€271,805
Aug 21, 2026Aug 22, 2026€0.0001859€0.0001878€0.0001613€0.0001778€2,215.56€266,393
Aug 20, 2026Aug 21, 2026€0.0002424€0.0002451€0.0001693€0.0001859€2,421.06€295,332

Pridobite celovit pregled zgodovine cene StreamCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti StreamCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni StreamCoin ter zgodovinski promet STRM in tržno kapitalizacijo.

Spremljajte celotno zgodovino StreamCoin, od začetne cene StreamCoin do najnovejših cenovnih podatkov STRM. Naše orodje za zgodovino cene STRM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije