Slika sredstva STRM
STRMStreamCoin
€0.0001554
1.33%
1D

StreamCoin (STRM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0001550€0.0001613€0.0001463€0.0001517€828.16€229,768
Sep 19, 2026Sep 20, 2026€0.0001474€0.0001665€0.0001436€0.0001550€1,847.70€228,526
Sep 18, 2026Sep 19, 2026€0.0001656€0.0001846€0.0001459€0.0001703€2,327.95€241,168
Sep 17, 2026Sep 18, 2026€0.0001470€0.0001678€0.0001459€0.0001656€1,096.56€235,590
Sep 16, 2026Sep 17, 2026€0.0001486€0.0001495€0.0001467€0.0001470€355.00€220,915
Sep 15, 2026Sep 16, 2026€0.0001496€0.0001624€0.0001471€0.0001486€397.98€223,412
Sep 14, 2026Sep 15, 2026€0.0001731€0.0001754€0.0001482€0.0001496€1,778.20€241,013
Sep 13, 2026Sep 14, 2026€0.0001788€0.0001788€0.0001477€0.0001731€1,144.46€254,257
Sep 12, 2026Sep 13, 2026€0.0001521€0.0001788€0.0001511€0.0001788€657.60€242,620
Sep 11, 2026Sep 12, 2026€0.0001555€0.0001667€0.0001462€0.0001521€2,598.46€232,781
Sep 10, 2026Sep 11, 2026€0.0001618€0.0001918€0.0001417€0.0001555€3,400.85€228,290
Sep 9, 2026Sep 10, 2026€0.0001571€0.0001626€0.0001481€0.0001609€1,195.45€233,140
Sep 8, 2026Sep 9, 2026€0.0001620€0.0001702€0.0001447€0.0001516€1,425.82€235,559
Sep 7, 2026Sep 8, 2026€0.0001589€0.0001778€0.0001548€0.0001620€648.56€243,256
Sep 6, 2026Sep 7, 2026€0.0001544€0.0001938€0.0001508€0.0001589€847.06€236,547
Sep 5, 2026Sep 6, 2026€0.0001761€0.0001810€0.0001501€0.0001544€1,193.62€244,407
Sep 4, 2026Sep 5, 2026€0.0001621€0.0001944€0.0001483€0.0001760€1,895.78€253,176
Sep 3, 2026Sep 4, 2026€0.0001633€0.0001754€0.0001504€0.0001569€1,259.72€240,984
Sep 2, 2026Sep 3, 2026€0.0001727€0.0001738€0.0001592€0.0001633€1,437.44€249,830
Sep 1, 2026Sep 2, 2026€0.0001648€0.0001735€0.0001613€0.0001727€1,650.22€252,134
Aug 31, 2026Sep 1, 2026€0.0001677€0.0001716€0.0001637€0.0001648€1,273.87€251,269
Aug 30, 2026Aug 31, 2026€0.0001642€0.0001710€0.0001625€0.0001677€1,557.80€249,847
Aug 29, 2026Aug 30, 2026€0.0001772€0.0001772€0.0001619€0.0001642€1,305.07€251,497
Aug 28, 2026Aug 29, 2026€0.0001797€0.0001801€0.0001711€0.0001775€1,109.57€263,692
Aug 27, 2026Aug 28, 2026€0.0001835€0.0001877€0.0001746€0.0001765€1,533.49€270,474
Aug 26, 2026Aug 27, 2026€0.0001843€0.0001890€0.0001717€0.0001835€1,533.37€274,682
Aug 25, 2026Aug 26, 2026€0.0001650€0.0001871€0.0001644€0.0001843€1,199.60€265,235
Aug 24, 2026Aug 25, 2026€0.0001797€0.0001820€0.0001628€0.0001650€1,722.34€256,168
Aug 23, 2026Aug 24, 2026€0.0001873€0.0001908€0.0001652€0.0001796€2,582.81€275,191
Aug 22, 2026Aug 23, 2026€0.0001780€0.0001942€0.0001616€0.0001873€1,553.80€272,055
Aug 21, 2026Aug 22, 2026€0.0001861€0.0001879€0.0001614€0.0001780€2,217.60€266,638

Pridobite celovit pregled zgodovine cene StreamCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti StreamCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni StreamCoin ter zgodovinski promet STRM in tržno kapitalizacijo.

Spremljajte celotno zgodovino StreamCoin, od začetne cene StreamCoin do najnovejših cenovnih podatkov STRM. Naše orodje za zgodovino cene STRM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije