Slika sredstva STRM
STRMStreamCoin
€0.0001507
-1.15%
1D

StreamCoin (STRM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0001473€0.0001664€0.0001435€0.0001549€1,846.43€228,369
Sep 18, 2026Sep 19, 2026€0.0001655€0.0001845€0.0001458€0.0001702€2,326.35€241,002
Sep 17, 2026Sep 18, 2026€0.0001468€0.0001677€0.0001458€0.0001655€1,095.81€235,427
Sep 16, 2026Sep 17, 2026€0.0001485€0.0001494€0.0001466€0.0001469€354.76€220,763
Sep 15, 2026Sep 16, 2026€0.0001495€0.0001623€0.0001470€0.0001485€397.71€223,258
Sep 14, 2026Sep 15, 2026€0.0001730€0.0001753€0.0001481€0.0001495€1,776.97€240,847
Sep 13, 2026Sep 14, 2026€0.0001786€0.0001786€0.0001476€0.0001730€1,143.68€254,081
Sep 12, 2026Sep 13, 2026€0.0001520€0.0001786€0.0001510€0.0001786€657.15€242,453
Sep 11, 2026Sep 12, 2026€0.0001554€0.0001666€0.0001461€0.0001520€2,596.67€232,620
Sep 10, 2026Sep 11, 2026€0.0001617€0.0001917€0.0001416€0.0001554€3,398.51€228,133
Sep 9, 2026Sep 10, 2026€0.0001570€0.0001624€0.0001480€0.0001608€1,194.63€232,980
Sep 8, 2026Sep 9, 2026€0.0001619€0.0001701€0.0001446€0.0001515€1,424.83€235,397
Sep 7, 2026Sep 8, 2026€0.0001588€0.0001777€0.0001547€0.0001619€648.12€243,088
Sep 6, 2026Sep 7, 2026€0.0001543€0.0001936€0.0001507€0.0001588€846.48€236,385
Sep 5, 2026Sep 6, 2026€0.0001760€0.0001809€0.0001500€0.0001543€1,192.79€244,239
Sep 4, 2026Sep 5, 2026€0.0001620€0.0001943€0.0001482€0.0001759€1,894.47€253,002
Sep 3, 2026Sep 4, 2026€0.0001632€0.0001752€0.0001503€0.0001568€1,258.85€240,818
Sep 2, 2026Sep 3, 2026€0.0001725€0.0001737€0.0001591€0.0001632€1,436.45€249,658
Sep 1, 2026Sep 2, 2026€0.0001647€0.0001734€0.0001612€0.0001725€1,649.08€251,960
Aug 31, 2026Sep 1, 2026€0.0001676€0.0001715€0.0001635€0.0001647€1,273.00€251,096
Aug 30, 2026Aug 31, 2026€0.0001641€0.0001709€0.0001624€0.0001676€1,556.73€249,675
Aug 29, 2026Aug 30, 2026€0.0001771€0.0001771€0.0001618€0.0001641€1,304.17€251,324
Aug 28, 2026Aug 29, 2026€0.0001795€0.0001800€0.0001710€0.0001774€1,108.81€263,511
Aug 27, 2026Aug 28, 2026€0.0001833€0.0001876€0.0001745€0.0001764€1,532.43€270,288
Aug 26, 2026Aug 27, 2026€0.0001842€0.0001888€0.0001716€0.0001833€1,532.32€274,492
Aug 25, 2026Aug 26, 2026€0.0001649€0.0001869€0.0001643€0.0001842€1,198.78€265,053
Aug 24, 2026Aug 25, 2026€0.0001795€0.0001818€0.0001627€0.0001649€1,721.15€255,991
Aug 23, 2026Aug 24, 2026€0.0001872€0.0001907€0.0001651€0.0001795€2,581.03€275,001
Aug 22, 2026Aug 23, 2026€0.0001779€0.0001940€0.0001614€0.0001872€1,552.73€271,867
Aug 21, 2026Aug 22, 2026€0.0001860€0.0001878€0.0001613€0.0001779€2,216.07€266,454
Aug 20, 2026Aug 21, 2026€0.0002424€0.0002451€0.0001693€0.0001860€2,421.62€295,400

Pridobite celovit pregled zgodovine cene StreamCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti StreamCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni StreamCoin ter zgodovinski promet STRM in tržno kapitalizacijo.

Spremljajte celotno zgodovino StreamCoin, od začetne cene StreamCoin do najnovejših cenovnih podatkov STRM. Naše orodje za zgodovino cene STRM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije