Slika sredstva STRM
STRMStreamCoin
€0.00008499
-10.79%
1D

StreamCoin (STRM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0001017€0.0001018€0.00005709€0.00007077€20,085€118,016
Oct 10, 2026Oct 11, 2026€0.00009022€0.0002883€0.00005832€0.0001017€66,734€188,865
Oct 9, 2026Oct 10, 2026€0.00005266€0.00009033€0.00004757€0.00008966€7,311.43€102,854
Oct 8, 2026Oct 9, 2026€0.00008470€0.00008700€0.00004912€0.00005266€3,949.06€96,383
Oct 7, 2026Oct 8, 2026€0.00007846€0.00008715€0.00007293€0.00008470€1,949.69€119,444
Oct 6, 2026Oct 7, 2026€0.00007933€0.00008466€0.00007179€0.00007495€1,402.23€119,623
Oct 5, 2026Oct 6, 2026€0.00008140€0.00008280€0.00007037€0.00007929€1,823.47€116,683
Oct 4, 2026Oct 5, 2026€0.00008192€0.00008362€0.00007527€0.00008140€2,222.94€119,869
Oct 3, 2026Oct 4, 2026€0.00008733€0.00009205€0.00006991€0.00008106€2,708.04€121,748
Oct 2, 2026Oct 3, 2026€0.00008002€0.00009600€0.00006711€0.00008733€1,401.23€130,366
Oct 1, 2026Oct 2, 2026€0.00009949€0.00009949€0.00007728€0.00008002€1,762.22€136,168
Sep 30, 2026Oct 1, 2026€0.00009618€0.00009989€0.00007431€0.00009873€10,763€140,922
Sep 29, 2026Sep 30, 2026€0.0001229€0.0001306€0.00006635€0.00009618€10,929€156,077
Sep 28, 2026Sep 29, 2026€0.0001624€0.0001646€0.0001174€0.0001201€3,338.60€216,514
Sep 27, 2026Sep 28, 2026€0.0001614€0.0001651€0.0001492€0.0001642€3,244.30€237,500
Sep 26, 2026Sep 27, 2026€0.0001582€0.0001644€0.0001508€0.0001614€1,665.95€236,724
Sep 25, 2026Sep 26, 2026€0.0001577€0.0001611€0.0001504€0.0001582€1,247.75€232,185
Sep 24, 2026Sep 25, 2026€0.0001574€0.0001644€0.0001508€0.0001577€1,134.75€236,859
Sep 23, 2026Sep 24, 2026€0.0001542€0.0001648€0.0001489€0.0001574€673.80€231,642
Sep 22, 2026Sep 23, 2026€0.0001711€0.0001711€0.0001530€0.0001542€457.89€240,896
Sep 21, 2026Sep 22, 2026€0.0001554€0.0001730€0.0001506€0.0001711€780.66€239,186
Sep 20, 2026Sep 21, 2026€0.0001588€0.0001652€0.0001499€0.0001554€848.31€235,359
Sep 19, 2026Sep 20, 2026€0.0001510€0.0001705€0.0001470€0.0001588€1,892.66€234,087
Sep 18, 2026Sep 19, 2026€0.0001696€0.0001891€0.0001494€0.0001744€2,384.59€247,036
Sep 17, 2026Sep 18, 2026€0.0001505€0.0001719€0.0001494€0.0001696€1,123.25€241,322
Sep 16, 2026Sep 17, 2026€0.0001522€0.0001531€0.0001503€0.0001505€363.64€226,290
Sep 15, 2026Sep 16, 2026€0.0001532€0.0001664€0.0001507€0.0001522€407.67€228,848
Sep 14, 2026Sep 15, 2026€0.0001773€0.0001797€0.0001518€0.0001532€1,821.46€246,877
Sep 13, 2026Sep 14, 2026€0.0001831€0.0001831€0.0001513€0.0001773€1,172.31€260,443
Sep 12, 2026Sep 13, 2026€0.0001558€0.0001831€0.0001548€0.0001831€673.60€248,524

Pridobite celovit pregled zgodovine cene StreamCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti StreamCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni StreamCoin ter zgodovinski promet STRM in tržno kapitalizacijo.

Spremljajte celotno zgodovino StreamCoin, od začetne cene StreamCoin do najnovejših cenovnih podatkov STRM. Naše orodje za zgodovino cene STRM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije