Slika sredstva STRM
STRMStreamCoin
€0.0001499
-2.83%
1D

StreamCoin (STRM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0001473€0.0001664€0.0001434€0.0001549€1,846.22€228,343
Sep 18, 2026Sep 19, 2026€0.0001655€0.0001844€0.0001457€0.0001702€2,326.08€240,975
Sep 17, 2026Sep 18, 2026€0.0001468€0.0001677€0.0001458€0.0001655€1,095.68€235,400
Sep 16, 2026Sep 17, 2026€0.0001484€0.0001494€0.0001466€0.0001468€354.72€220,738
Sep 15, 2026Sep 16, 2026€0.0001495€0.0001623€0.0001470€0.0001484€397.66€223,232
Sep 14, 2026Sep 15, 2026€0.0001730€0.0001753€0.0001481€0.0001495€1,776.77€240,819
Sep 13, 2026Sep 14, 2026€0.0001786€0.0001786€0.0001476€0.0001730€1,143.54€254,052
Sep 12, 2026Sep 13, 2026€0.0001520€0.0001786€0.0001510€0.0001786€657.08€242,425
Sep 11, 2026Sep 12, 2026€0.0001554€0.0001666€0.0001461€0.0001520€2,596.38€232,594
Sep 10, 2026Sep 11, 2026€0.0001617€0.0001917€0.0001416€0.0001554€3,398.12€228,107
Sep 9, 2026Sep 10, 2026€0.0001570€0.0001624€0.0001479€0.0001608€1,194.49€232,953
Sep 8, 2026Sep 9, 2026€0.0001618€0.0001701€0.0001445€0.0001515€1,424.67€235,370
Sep 7, 2026Sep 8, 2026€0.0001587€0.0001777€0.0001547€0.0001618€648.04€243,061
Sep 6, 2026Sep 7, 2026€0.0001543€0.0001936€0.0001507€0.0001587€846.38€236,357
Sep 5, 2026Sep 6, 2026€0.0001760€0.0001809€0.0001499€0.0001543€1,192.66€244,211
Sep 4, 2026Sep 5, 2026€0.0001620€0.0001943€0.0001482€0.0001759€1,894.25€252,973
Sep 3, 2026Sep 4, 2026€0.0001632€0.0001752€0.0001503€0.0001568€1,258.71€240,791
Sep 2, 2026Sep 3, 2026€0.0001725€0.0001737€0.0001591€0.0001632€1,436.29€249,630
Sep 1, 2026Sep 2, 2026€0.0001646€0.0001733€0.0001612€0.0001725€1,648.89€251,932
Aug 31, 2026Sep 1, 2026€0.0001676€0.0001715€0.0001635€0.0001646€1,272.85€251,067
Aug 30, 2026Aug 31, 2026€0.0001641€0.0001709€0.0001624€0.0001676€1,556.55€249,646
Aug 29, 2026Aug 30, 2026€0.0001771€0.0001771€0.0001618€0.0001641€1,304.02€251,295
Aug 28, 2026Aug 29, 2026€0.0001795€0.0001799€0.0001710€0.0001774€1,108.68€263,480
Aug 27, 2026Aug 28, 2026€0.0001833€0.0001875€0.0001745€0.0001764€1,532.25€270,257
Aug 26, 2026Aug 27, 2026€0.0001842€0.0001888€0.0001715€0.0001833€1,532.14€274,461
Aug 25, 2026Aug 26, 2026€0.0001649€0.0001869€0.0001642€0.0001842€1,198.64€265,022
Aug 24, 2026Aug 25, 2026€0.0001795€0.0001818€0.0001627€0.0001649€1,720.95€255,962
Aug 23, 2026Aug 24, 2026€0.0001872€0.0001907€0.0001650€0.0001795€2,580.73€274,969
Aug 22, 2026Aug 23, 2026€0.0001778€0.0001940€0.0001614€0.0001872€1,552.55€271,836
Aug 21, 2026Aug 22, 2026€0.0001859€0.0001878€0.0001613€0.0001778€2,215.82€266,424
Aug 20, 2026Aug 21, 2026€0.0002424€0.0002451€0.0001693€0.0001859€2,421.34€295,366

Pridobite celovit pregled zgodovine cene StreamCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti StreamCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni StreamCoin ter zgodovinski promet STRM in tržno kapitalizacijo.

Spremljajte celotno zgodovino StreamCoin, od začetne cene StreamCoin do najnovejših cenovnih podatkov STRM. Naše orodje za zgodovino cene STRM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije