Slika sredstva STRM
STRMStreamCoin
€0.0002356
10.44%
1D

StreamCoin (STRM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0002431€0.0002550€0.0001986€0.0002448€4,232.83€341,113
Oct 30, 2026Oct 31, 2026€0.0001572€0.0002700€0.0001482€0.0002476€3,896.69€277,683
Oct 29, 2026Oct 30, 2026€0.0001030€0.0001732€0.00009841€0.0001571€2,179.91€191,323
Oct 28, 2026Oct 29, 2026€0.0001197€0.0001197€0.00009799€0.00009806€2,015.57€152,988
Oct 27, 2026Oct 28, 2026€0.00009810€0.0001205€0.00009385€0.0001197€2,022.32€154,152
Oct 26, 2026Oct 27, 2026€0.00007467€0.0001338€0.00007170€0.00009396€1,150.43€132,582
Oct 25, 2026Oct 26, 2026€0.00007370€0.00007747€0.00006994€0.00007467€1,781.88€110,251
Oct 24, 2026Oct 25, 2026€0.00007720€0.00008279€0.00007404€0.00007664€2,450.41€115,725
Oct 23, 2026Oct 24, 2026€0.00008039€0.0001185€0.00007629€0.00007719€6,973.66€138,671
Oct 22, 2026Oct 23, 2026€0.00006046€0.00008283€0.00005278€0.00007771€3,630.13€96,939
Oct 21, 2026Oct 22, 2026€0.00006423€0.00006449€0.00005836€0.00006046€2,258.18€92,068
Oct 20, 2026Oct 21, 2026€0.00006600€0.00007559€0.00005990€0.00006423€2,673.91€93,958
Oct 19, 2026Oct 20, 2026€0.00005305€0.00006598€0.00005045€0.00006598€2,847.21€81,644
Oct 18, 2026Oct 19, 2026€0.00006814€0.00007107€0.00005096€0.00005305€4,716.91€93,070
Oct 17, 2026Oct 18, 2026€0.00004317€0.00007431€0.00004317€0.00006814€3,650.81€79,972
Oct 16, 2026Oct 17, 2026€0.00004089€0.00004512€0.00003949€0.00004315€2,974.75€63,363
Oct 15, 2026Oct 16, 2026€0.00004872€0.00005044€0.00003607€0.00004073€3,547.92€66,196
Oct 14, 2026Oct 15, 2026€0.00005525€0.00007664€0.00004836€0.00004930€3,794.10€76,978
Oct 13, 2026Oct 14, 2026€0.00007001€0.00007227€0.00005429€0.00005572€7,019.28€89,160
Oct 12, 2026Oct 13, 2026€0.00007090€0.00009019€0.00005400€0.00005599€10,197€100,408
Oct 11, 2026Oct 12, 2026€0.0001019€0.0001020€0.00005719€0.00007090€20,122€118,234
Oct 10, 2026Oct 11, 2026€0.00009038€0.0002888€0.00005843€0.0001019€66,857€189,214
Oct 9, 2026Oct 10, 2026€0.00005276€0.00009049€0.00004766€0.00008982€7,324.94€103,044
Oct 8, 2026Oct 9, 2026€0.00008486€0.00008716€0.00004921€0.00005276€3,956.36€96,562
Oct 7, 2026Oct 8, 2026€0.00007861€0.00008731€0.00007306€0.00008486€1,953.29€119,665
Oct 6, 2026Oct 7, 2026€0.00007947€0.00008481€0.00007192€0.00007509€1,404.82€119,844
Oct 5, 2026Oct 6, 2026€0.00008155€0.00008295€0.00007050€0.00007944€1,826.84€116,899
Oct 4, 2026Oct 5, 2026€0.00008207€0.00008377€0.00007541€0.00008155€2,227.05€120,091
Oct 3, 2026Oct 4, 2026€0.00008749€0.00009222€0.00007004€0.00008121€2,713.05€121,973
Oct 2, 2026Oct 3, 2026€0.00008017€0.00009618€0.00006723€0.00008749€1,403.82€130,607
Oct 1, 2026Oct 2, 2026€0.00009968€0.00009968€0.00007742€0.00008017€1,765.48€136,420

Pridobite celovit pregled zgodovine cene StreamCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti StreamCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni StreamCoin ter zgodovinski promet STRM in tržno kapitalizacijo.

Spremljajte celotno zgodovino StreamCoin, od začetne cene StreamCoin do najnovejših cenovnih podatkov STRM. Naše orodje za zgodovino cene STRM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije