Slika sredstva STRM
STRMStreamCoin
€0.0001671
10.25%
1D

StreamCoin (STRM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0001518€0.0001690€0.0001471€0.0001671€762.56€233,638
Sep 20, 2026Sep 21, 2026€0.0001551€0.0001614€0.0001464€0.0001518€828.64€229,900
Sep 19, 2026Sep 20, 2026€0.0001475€0.0001666€0.0001436€0.0001551€1,848.76€228,658
Sep 18, 2026Sep 19, 2026€0.0001657€0.0001847€0.0001459€0.0001704€2,329.29€241,307
Sep 17, 2026Sep 18, 2026€0.0001470€0.0001679€0.0001460€0.0001657€1,097.19€235,725
Sep 16, 2026Sep 17, 2026€0.0001486€0.0001496€0.0001468€0.0001470€355.20€221,042
Sep 15, 2026Sep 16, 2026€0.0001497€0.0001625€0.0001472€0.0001486€398.21€223,540
Sep 14, 2026Sep 15, 2026€0.0001732€0.0001755€0.0001483€0.0001497€1,779.22€241,151
Sep 13, 2026Sep 14, 2026€0.0001789€0.0001789€0.0001478€0.0001732€1,145.12€254,402
Sep 12, 2026Sep 13, 2026€0.0001522€0.0001789€0.0001512€0.0001789€657.98€242,760
Sep 11, 2026Sep 12, 2026€0.0001556€0.0001668€0.0001463€0.0001522€2,599.95€232,914
Sep 10, 2026Sep 11, 2026€0.0001619€0.0001919€0.0001418€0.0001556€3,402.80€228,421
Sep 9, 2026Sep 10, 2026€0.0001572€0.0001627€0.0001481€0.0001610€1,196.14€233,274
Sep 8, 2026Sep 9, 2026€0.0001621€0.0001703€0.0001447€0.0001517€1,426.63€235,694
Sep 7, 2026Sep 8, 2026€0.0001590€0.0001779€0.0001549€0.0001621€648.94€243,396
Sep 6, 2026Sep 7, 2026€0.0001545€0.0001939€0.0001509€0.0001590€847.55€236,683
Sep 5, 2026Sep 6, 2026€0.0001762€0.0001811€0.0001501€0.0001545€1,194.30€244,547
Sep 4, 2026Sep 5, 2026€0.0001622€0.0001946€0.0001484€0.0001761€1,896.87€253,321
Sep 3, 2026Sep 4, 2026€0.0001634€0.0001755€0.0001505€0.0001570€1,260.44€241,123
Sep 2, 2026Sep 3, 2026€0.0001728€0.0001739€0.0001593€0.0001634€1,438.27€249,974
Sep 1, 2026Sep 2, 2026€0.0001649€0.0001736€0.0001614€0.0001728€1,651.17€252,279
Aug 31, 2026Sep 1, 2026€0.0001678€0.0001717€0.0001637€0.0001649€1,274.60€251,413
Aug 30, 2026Aug 31, 2026€0.0001643€0.0001711€0.0001626€0.0001678€1,558.70€249,991
Aug 29, 2026Aug 30, 2026€0.0001773€0.0001773€0.0001620€0.0001643€1,305.82€251,642
Aug 28, 2026Aug 29, 2026€0.0001798€0.0001802€0.0001712€0.0001777€1,110.21€263,843
Aug 27, 2026Aug 28, 2026€0.0001836€0.0001878€0.0001747€0.0001766€1,534.37€270,629
Aug 26, 2026Aug 27, 2026€0.0001844€0.0001891€0.0001718€0.0001836€1,534.25€274,839
Aug 25, 2026Aug 26, 2026€0.0001651€0.0001872€0.0001645€0.0001844€1,200.29€265,388
Aug 24, 2026Aug 25, 2026€0.0001798€0.0001821€0.0001629€0.0001651€1,723.32€256,315
Aug 23, 2026Aug 24, 2026€0.0001874€0.0001909€0.0001653€0.0001797€2,584.29€275,348
Aug 22, 2026Aug 23, 2026€0.0001781€0.0001943€0.0001616€0.0001875€1,554.69€272,211

Pridobite celovit pregled zgodovine cene StreamCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti StreamCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni StreamCoin ter zgodovinski promet STRM in tržno kapitalizacijo.

Spremljajte celotno zgodovino StreamCoin, od začetne cene StreamCoin do najnovejših cenovnih podatkov STRM. Naše orodje za zgodovino cene STRM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije