Slika sredstva STRM
STRMStreamCoin
€0.0001506
3.04%
1D

StreamCoin (STRM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0001552€0.0001614€0.0001464€0.0001518€828.83€229,953
Sep 19, 2026Sep 20, 2026€0.0001475€0.0001666€0.0001437€0.0001552€1,849.19€228,710
Sep 18, 2026Sep 19, 2026€0.0001657€0.0001847€0.0001460€0.0001704€2,329.82€241,362
Sep 17, 2026Sep 18, 2026€0.0001471€0.0001679€0.0001460€0.0001657€1,097.45€235,779
Sep 16, 2026Sep 17, 2026€0.0001487€0.0001496€0.0001468€0.0001471€355.29€221,093
Sep 15, 2026Sep 16, 2026€0.0001497€0.0001625€0.0001472€0.0001487€398.30€223,591
Sep 14, 2026Sep 15, 2026€0.0001732€0.0001756€0.0001483€0.0001497€1,779.62€241,206
Sep 13, 2026Sep 14, 2026€0.0001789€0.0001789€0.0001478€0.0001732€1,145.38€254,461
Sep 12, 2026Sep 13, 2026€0.0001523€0.0001789€0.0001512€0.0001789€658.13€242,815
Sep 11, 2026Sep 12, 2026€0.0001557€0.0001668€0.0001464€0.0001523€2,600.55€232,968
Sep 10, 2026Sep 11, 2026€0.0001619€0.0001920€0.0001418€0.0001557€3,403.58€228,474
Sep 9, 2026Sep 10, 2026€0.0001572€0.0001627€0.0001482€0.0001611€1,196.41€233,328
Sep 8, 2026Sep 9, 2026€0.0001621€0.0001704€0.0001448€0.0001517€1,426.96€235,748
Sep 7, 2026Sep 8, 2026€0.0001590€0.0001779€0.0001550€0.0001621€649.08€243,451
Sep 6, 2026Sep 7, 2026€0.0001545€0.0001939€0.0001509€0.0001590€847.74€236,737
Sep 5, 2026Sep 6, 2026€0.0001763€0.0001812€0.0001502€0.0001545€1,194.57€244,603
Sep 4, 2026Sep 5, 2026€0.0001622€0.0001946€0.0001484€0.0001762€1,897.30€253,379
Sep 3, 2026Sep 4, 2026€0.0001634€0.0001755€0.0001505€0.0001571€1,260.73€241,178
Sep 2, 2026Sep 3, 2026€0.0001728€0.0001739€0.0001594€0.0001634€1,438.60€250,031
Sep 1, 2026Sep 2, 2026€0.0001649€0.0001736€0.0001614€0.0001728€1,651.54€252,337
Aug 31, 2026Sep 1, 2026€0.0001678€0.0001718€0.0001638€0.0001649€1,274.90€251,471
Aug 30, 2026Aug 31, 2026€0.0001644€0.0001712€0.0001626€0.0001678€1,559.05€250,048
Aug 29, 2026Aug 30, 2026€0.0001773€0.0001774€0.0001620€0.0001644€1,306.12€251,699
Aug 28, 2026Aug 29, 2026€0.0001798€0.0001802€0.0001713€0.0001777€1,110.46€263,904
Aug 27, 2026Aug 28, 2026€0.0001836€0.0001878€0.0001747€0.0001767€1,534.72€270,691
Aug 26, 2026Aug 27, 2026€0.0001845€0.0001891€0.0001718€0.0001836€1,534.61€274,902
Aug 25, 2026Aug 26, 2026€0.0001651€0.0001872€0.0001645€0.0001845€1,200.57€265,448
Aug 24, 2026Aug 25, 2026€0.0001798€0.0001821€0.0001630€0.0001651€1,723.72€256,373
Aug 23, 2026Aug 24, 2026€0.0001875€0.0001910€0.0001653€0.0001798€2,584.88€275,412
Aug 22, 2026Aug 23, 2026€0.0001781€0.0001943€0.0001617€0.0001875€1,555.05€272,273
Aug 21, 2026Aug 22, 2026€0.0001862€0.0001881€0.0001616€0.0001781€2,219.38€266,852

Pridobite celovit pregled zgodovine cene StreamCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti StreamCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni StreamCoin ter zgodovinski promet STRM in tržno kapitalizacijo.

Spremljajte celotno zgodovino StreamCoin, od začetne cene StreamCoin do najnovejših cenovnih podatkov STRM. Naše orodje za zgodovino cene STRM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije