Slika sredstva STRM
STRMStreamCoin
€0.0001486
0.55%
1D

StreamCoin (STRM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0001722€0.0001745€0.0001474€0.0001488€1,768.81€239,740
Sep 13, 2026Sep 14, 2026€0.0001778€0.0001778€0.0001469€0.0001722€1,138.42€252,914
Sep 12, 2026Sep 13, 2026€0.0001513€0.0001778€0.0001503€0.0001778€654.13€241,339
Sep 11, 2026Sep 12, 2026€0.0001547€0.0001658€0.0001455€0.0001513€2,584.74€231,552
Sep 10, 2026Sep 11, 2026€0.0001609€0.0001908€0.0001409€0.0001547€3,382.90€227,085
Sep 9, 2026Sep 10, 2026€0.0001563€0.0001617€0.0001473€0.0001601€1,189.14€231,910
Sep 8, 2026Sep 9, 2026€0.0001611€0.0001693€0.0001439€0.0001508€1,418.29€234,315
Sep 7, 2026Sep 8, 2026€0.0001580€0.0001769€0.0001540€0.0001611€645.14€241,972
Sep 6, 2026Sep 7, 2026€0.0001536€0.0001927€0.0001500€0.0001580€842.59€235,299
Sep 5, 2026Sep 6, 2026€0.0001752€0.0001801€0.0001493€0.0001536€1,187.31€243,117
Sep 4, 2026Sep 5, 2026€0.0001612€0.0001934€0.0001475€0.0001751€1,885.77€251,839
Sep 3, 2026Sep 4, 2026€0.0001624€0.0001744€0.0001496€0.0001561€1,253.07€239,712
Sep 2, 2026Sep 3, 2026€0.0001717€0.0001729€0.0001584€0.0001624€1,429.85€248,511
Sep 1, 2026Sep 2, 2026€0.0001639€0.0001726€0.0001605€0.0001717€1,641.51€250,803
Aug 31, 2026Sep 1, 2026€0.0001668€0.0001707€0.0001628€0.0001639€1,267.15€249,943
Aug 30, 2026Aug 31, 2026€0.0001634€0.0001701€0.0001617€0.0001668€1,549.58€248,528
Aug 29, 2026Aug 30, 2026€0.0001763€0.0001763€0.0001610€0.0001634€1,298.18€250,170
Aug 28, 2026Aug 29, 2026€0.0001787€0.0001791€0.0001702€0.0001766€1,103.71€262,300
Aug 27, 2026Aug 28, 2026€0.0001825€0.0001867€0.0001737€0.0001756€1,525.39€269,046
Aug 26, 2026Aug 27, 2026€0.0001833€0.0001880€0.0001708€0.0001825€1,525.28€273,231
Aug 25, 2026Aug 26, 2026€0.0001641€0.0001861€0.0001635€0.0001833€1,193.27€263,835
Aug 24, 2026Aug 25, 2026€0.0001787€0.0001810€0.0001620€0.0001641€1,713.24€254,815
Aug 23, 2026Aug 24, 2026€0.0001863€0.0001898€0.0001643€0.0001787€2,569.17€273,738
Aug 22, 2026Aug 23, 2026€0.0001770€0.0001931€0.0001607€0.0001864€1,545.60€270,618
Aug 21, 2026Aug 22, 2026€0.0001851€0.0001870€0.0001606€0.0001771€2,205.89€265,230
Aug 20, 2026Aug 21, 2026€0.0002413€0.0002440€0.0001685€0.0001851€2,410.49€294,043
Aug 19, 2026Aug 20, 2026€0.0001942€0.0002413€0.0001942€0.0002413€103.03€305,568
Aug 18, 2026Aug 19, 2026€0.0001919€0.0002429€0.0001911€0.0001942€161.56€302,466
Aug 17, 2026Aug 18, 2026€0.0001946€0.0002343€0.0001874€0.0001919€109.41€301,669
Aug 16, 2026Aug 17, 2026€0.0001938€0.0002314€0.0001921€0.0001946€156.68€300,630
Aug 15, 2026Aug 16, 2026€0.0001928€0.0002382€0.0001928€0.0001938€368.58€329,242

Pridobite celovit pregled zgodovine cene StreamCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti StreamCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni StreamCoin ter zgodovinski promet STRM in tržno kapitalizacijo.

Spremljajte celotno zgodovino StreamCoin, od začetne cene StreamCoin do najnovejših cenovnih podatkov STRM. Naše orodje za zgodovino cene STRM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije