Slika sredstva STRM
STRMStreamCoin
€0.0001656
12.21%
1D

StreamCoin (STRM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0001654€0.0001844€0.0001457€0.0001701€2,325.79€240,944
Sep 17, 2026Sep 18, 2026€0.0001468€0.0001676€0.0001457€0.0001655€1,095.55€235,371
Sep 16, 2026Sep 17, 2026€0.0001484€0.0001493€0.0001466€0.0001468€354.67€220,710
Sep 15, 2026Sep 16, 2026€0.0001494€0.0001623€0.0001470€0.0001484€397.61€223,204
Sep 14, 2026Sep 15, 2026€0.0001729€0.0001753€0.0001481€0.0001494€1,776.54€240,789
Sep 13, 2026Sep 14, 2026€0.0001786€0.0001786€0.0001476€0.0001729€1,143.40€254,020
Sep 12, 2026Sep 13, 2026€0.0001520€0.0001786€0.0001510€0.0001786€656.99€242,395
Sep 11, 2026Sep 12, 2026€0.0001554€0.0001666€0.0001461€0.0001520€2,596.05€232,564
Sep 10, 2026Sep 11, 2026€0.0001616€0.0001916€0.0001416€0.0001554€3,397.69€228,078
Sep 9, 2026Sep 10, 2026€0.0001569€0.0001624€0.0001479€0.0001608€1,194.34€232,924
Sep 8, 2026Sep 9, 2026€0.0001618€0.0001701€0.0001445€0.0001515€1,424.49€235,340
Sep 7, 2026Sep 8, 2026€0.0001587€0.0001776€0.0001547€0.0001618€647.96€243,030
Sep 6, 2026Sep 7, 2026€0.0001542€0.0001936€0.0001507€0.0001587€846.27€236,328
Sep 5, 2026Sep 6, 2026€0.0001759€0.0001809€0.0001499€0.0001542€1,192.51€244,180
Sep 4, 2026Sep 5, 2026€0.0001620€0.0001943€0.0001482€0.0001758€1,894.02€252,941
Sep 3, 2026Sep 4, 2026€0.0001632€0.0001752€0.0001503€0.0001568€1,258.55€240,760
Sep 2, 2026Sep 3, 2026€0.0001725€0.0001736€0.0001591€0.0001631€1,436.10€249,598
Sep 1, 2026Sep 2, 2026€0.0001646€0.0001733€0.0001612€0.0001725€1,648.68€251,900
Aug 31, 2026Sep 1, 2026€0.0001676€0.0001715€0.0001635€0.0001646€1,272.69€251,036
Aug 30, 2026Aug 31, 2026€0.0001641€0.0001709€0.0001624€0.0001675€1,556.35€249,615
Aug 29, 2026Aug 30, 2026€0.0001770€0.0001770€0.0001617€0.0001641€1,303.86€251,264
Aug 28, 2026Aug 29, 2026€0.0001795€0.0001799€0.0001710€0.0001774€1,108.54€263,447
Aug 27, 2026Aug 28, 2026€0.0001833€0.0001875€0.0001744€0.0001764€1,532.06€270,223
Aug 26, 2026Aug 27, 2026€0.0001841€0.0001888€0.0001715€0.0001833€1,531.95€274,426
Aug 25, 2026Aug 26, 2026€0.0001648€0.0001869€0.0001642€0.0001841€1,198.49€264,989
Aug 24, 2026Aug 25, 2026€0.0001795€0.0001818€0.0001627€0.0001648€1,720.73€255,929
Aug 23, 2026Aug 24, 2026€0.0001871€0.0001906€0.0001650€0.0001795€2,580.41€274,935
Aug 22, 2026Aug 23, 2026€0.0001778€0.0001940€0.0001614€0.0001872€1,552.36€271,802
Aug 21, 2026Aug 22, 2026€0.0001859€0.0001878€0.0001613€0.0001778€2,215.54€266,390
Aug 20, 2026Aug 21, 2026€0.0002424€0.0002451€0.0001693€0.0001859€2,421.03€295,329
Aug 19, 2026Aug 20, 2026€0.0001951€0.0002424€0.0001951€0.0002424€103.48€306,904

Pridobite celovit pregled zgodovine cene StreamCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti StreamCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni StreamCoin ter zgodovinski promet STRM in tržno kapitalizacijo.

Spremljajte celotno zgodovino StreamCoin, od začetne cene StreamCoin do najnovejših cenovnih podatkov STRM. Naše orodje za zgodovino cene STRM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije