Slika sredstva STACK
STACKStratoStack
€0.0₇3678
0.02%
1D

StratoStack (STACK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 24, 2026Oct 25, 2026€0.0₇3678€0.0₇3678€0.0₇3678€0.0₇3678€8.64€0.00
Oct 23, 2026Oct 24, 2026€0.0₇3661€0.0₇3678€0.0₇3658€0.0₇3678€8.63€0.00
Oct 22, 2026Oct 23, 2026€0.0₇3901€0.0₇3901€0.0₇3642€0.0₇3660€8.59€0.00
Oct 21, 2026Oct 22, 2026€0.0₇3901€0.0₇3901€0.0₇3901€0.0₇3901€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₇3901€0.0₇3901€0.0₇3901€0.0₇3901€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₇3901€0.0₇3901€0.0₇3901€0.0₇3901€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₇3901€0.0₇3901€0.0₇3901€0.0₇3901€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₇3901€0.0₇3901€0.0₇3901€0.0₇3901€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₇3901€0.0₇3901€0.0₇3901€0.0₇3901€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₇3901€0.0₇3901€0.0₇3901€0.0₇3901€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₇3901€0.0₇3901€0.0₇3901€0.0₇3901€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₇3901€0.0₇3901€0.0₇3901€0.0₇3901€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₇3901€0.0₇3901€0.0₇3901€0.0₇3901€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₇3901€0.0₇3901€0.0₇3901€0.0₇3901€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₇3901€0.0₇3901€0.0₇3901€0.0₇3901€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₇3901€0.0₇3901€0.0₇3901€0.0₇3901€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₇3901€0.0₇3901€0.0₇3901€0.0₇3901€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₇3901€0.0₇3901€0.0₇3901€0.0₇3901€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₇3901€0.0₇3901€0.0₇3901€0.0₇3901€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₇3901€0.0₇3901€0.0₇3901€0.0₇3901€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₇3901€0.0₇3901€0.0₇3901€0.0₇3901€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₇3901€0.0₇3901€0.0₇3901€0.0₇3901€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₇3901€0.0₇3901€0.0₇3901€0.0₇3901€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₇3901€0.0₇3901€0.0₇3901€0.0₇3901€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₇3901€0.0₇3901€0.0₇3901€0.0₇3901€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₇3901€0.0₇3901€0.0₇3901€0.0₇3901€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₇3901€0.0₇3901€0.0₇3901€0.0₇3901€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₇3901€0.0₇3901€0.0₇3901€0.0₇3901€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₇3901€0.0₇3901€0.0₇3901€0.0₇3901€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₇3901€0.0₇3901€0.0₇3901€0.0₇3901€0.00€0.00

Pridobite celovit pregled zgodovine cene StratoStack na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti StratoStack – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni StratoStack ter zgodovinski promet STACK in tržno kapitalizacijo.

Spremljajte celotno zgodovino StratoStack, od začetne cene StratoStack do najnovejših cenovnih podatkov STACK. Naše orodje za zgodovino cene STACK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije