Slika sredstva STORY
STORYStory
€0.0₅5208
0.47%
1D

Story (STORY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 4, 2026Oct 5, 2026€0.0₅5208€0.0₅5208€0.0₅5208€0.0₅5208€36.51€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5208€0.0₅5208€0.0₅5208€0.0₅5208€36.51€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5208€0.0₅5208€0.0₅5208€0.0₅5208€36.51€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5208€0.0₅5208€0.0₅5208€0.0₅5208€36.51€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5208€0.0₅5208€0.0₅5208€0.0₅5208€36.51€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5208€0.0₅5208€0.0₅5208€0.0₅5208€36.51€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5208€0.0₅5208€0.0₅5208€0.0₅5208€36.51€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5208€0.0₅5208€0.0₅5208€0.0₅5208€36.51€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5208€0.0₅5208€0.0₅5208€0.0₅5208€36.51€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5208€0.0₅5208€0.0₅5208€0.0₅5208€36.51€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5208€0.0₅5208€0.0₅5208€0.0₅5208€36.51€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5208€0.0₅5208€0.0₅5208€0.0₅5208€36.51€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5287€0.0₅5302€0.0₅5093€0.0₅5208€36.53€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5327€0.0₅5327€0.0₅5287€0.0₅5287€3.63€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5327€0.0₅5327€0.0₅5327€0.0₅5327€0.0₉1169€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5287€0.0₅5354€0.0₅5200€0.0₅5327€0.0₉1163€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5117€0.0₅5366€0.0₅5117€0.0₅5285€0.01365€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5117€0.0₅5117€0.0₅5117€0.0₅5117€0.01461€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5117€0.0₅5117€0.0₅5117€0.0₅5117€0.01461€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5117€0.0₅5117€0.0₅5117€0.0₅5117€0.01461€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5117€0.0₅5117€0.0₅5117€0.0₅5117€0.01461€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5117€0.0₅5117€0.0₅5117€0.0₅5117€0.01461€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5021€0.0₅5193€0.0₅5013€0.0₅5117€0.01453€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5175€0.0₅5175€0.0₅5017€0.0₅5021€0.04461€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5175€0.0₅5175€0.0₅5175€0.0₅5175€0.05175€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5175€0.0₅5175€0.0₅5175€0.0₅5175€0.05175€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5175€0.0₅5175€0.0₅5175€0.0₅5175€0.05175€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5265€0.0₅5269€0.0₅5090€0.0₅5175€0.05861€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4961€0.0₅5280€0.0₅4961€0.0₅5265€0.4345€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4961€0.0₅4961€0.0₅4961€0.0₅4961€0.7136€0.00

Pridobite celovit pregled zgodovine cene Story na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Story – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Story ter zgodovinski promet STORY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Story, od začetne cene Story do najnovejših cenovnih podatkov STORY. Naše orodje za zgodovino cene STORY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije