Slika sredstva STORY
STORYStory
€0.0₅5188
0.82%
1D

Story (STORY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₅5188€0.0₅5188€0.0₅5188€0.0₅5188€36.38€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5188€0.0₅5188€0.0₅5188€0.0₅5188€36.38€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5188€0.0₅5188€0.0₅5188€0.0₅5188€36.38€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5188€0.0₅5188€0.0₅5188€0.0₅5188€36.38€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5188€0.0₅5188€0.0₅5188€0.0₅5188€36.38€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5188€0.0₅5188€0.0₅5188€0.0₅5188€36.38€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5188€0.0₅5188€0.0₅5188€0.0₅5188€36.38€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5188€0.0₅5188€0.0₅5188€0.0₅5188€36.38€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5188€0.0₅5188€0.0₅5188€0.0₅5188€36.38€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5268€0.0₅5283€0.0₅5074€0.0₅5188€36.39€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5307€0.0₅5307€0.0₅5268€0.0₅5268€3.62€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5307€0.0₅5307€0.0₅5307€0.0₅5307€0.0₉1164€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5267€0.0₅5335€0.0₅5181€0.0₅5307€0.0₉1159€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5098€0.0₅5347€0.0₅5098€0.0₅5266€0.01360€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5098€0.0₅5098€0.0₅5098€0.0₅5098€0.01456€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5098€0.0₅5098€0.0₅5098€0.0₅5098€0.01456€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5098€0.0₅5098€0.0₅5098€0.0₅5098€0.01456€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5098€0.0₅5098€0.0₅5098€0.0₅5098€0.01456€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5098€0.0₅5098€0.0₅5098€0.0₅5098€0.01456€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5002€0.0₅5174€0.0₅4995€0.0₅5098€0.01448€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5156€0.0₅5156€0.0₅4998€0.0₅5002€0.04445€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5156€0.0₅5156€0.0₅5156€0.0₅5156€0.05156€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5156€0.0₅5156€0.0₅5156€0.0₅5156€0.05156€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5156€0.0₅5156€0.0₅5156€0.0₅5156€0.05156€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5246€0.0₅5249€0.0₅5071€0.0₅5156€0.05839€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4943€0.0₅5261€0.0₅4943€0.0₅5246€0.4329€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4943€0.0₅4943€0.0₅4943€0.0₅4943€0.7110€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4943€0.0₅4943€0.0₅4943€0.0₅4943€0.7110€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4943€0.0₅4943€0.0₅4943€0.0₅4943€0.7110€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4943€0.0₅4943€0.0₅4943€0.0₅4943€0.7110€0.00

Pridobite celovit pregled zgodovine cene Story na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Story – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Story ter zgodovinski promet STORY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Story, od začetne cene Story do najnovejših cenovnih podatkov STORY. Naše orodje za zgodovino cene STORY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije