Slika sredstva STORY
STORYStory
€0.0₅5190
-0.20%
1D

Story (STORY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅5190€0.0₅5190€0.0₅5190€0.0₅5190€36.39€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5190€0.0₅5190€0.0₅5190€0.0₅5190€36.39€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5190€0.0₅5190€0.0₅5190€0.0₅5190€36.39€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5190€0.0₅5190€0.0₅5190€0.0₅5190€36.39€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5190€0.0₅5190€0.0₅5190€0.0₅5190€36.39€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5190€0.0₅5190€0.0₅5190€0.0₅5190€36.39€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5190€0.0₅5190€0.0₅5190€0.0₅5190€36.39€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5190€0.0₅5190€0.0₅5190€0.0₅5190€36.39€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5190€0.0₅5190€0.0₅5190€0.0₅5190€36.39€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5190€0.0₅5190€0.0₅5190€0.0₅5190€36.39€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5190€0.0₅5190€0.0₅5190€0.0₅5190€36.39€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5190€0.0₅5190€0.0₅5190€0.0₅5190€36.39€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5190€0.0₅5190€0.0₅5190€0.0₅5190€36.39€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5190€0.0₅5190€0.0₅5190€0.0₅5190€36.39€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5190€0.0₅5190€0.0₅5190€0.0₅5190€36.39€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5190€0.0₅5190€0.0₅5190€0.0₅5190€36.39€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5190€0.0₅5190€0.0₅5190€0.0₅5190€36.39€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5190€0.0₅5190€0.0₅5190€0.0₅5190€36.39€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5190€0.0₅5190€0.0₅5190€0.0₅5190€36.39€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5190€0.0₅5190€0.0₅5190€0.0₅5190€36.39€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5190€0.0₅5190€0.0₅5190€0.0₅5190€36.39€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5190€0.0₅5190€0.0₅5190€0.0₅5190€36.39€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5190€0.0₅5190€0.0₅5190€0.0₅5190€36.39€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5269€0.0₅5285€0.0₅5076€0.0₅5190€36.41€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5309€0.0₅5309€0.0₅5269€0.0₅5269€3.62€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5309€0.0₅5309€0.0₅5309€0.0₅5309€0.0₉1165€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5269€0.0₅5336€0.0₅5183€0.0₅5309€0.0₉1160€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5100€0.0₅5348€0.0₅5100€0.0₅5267€0.01360€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5100€0.0₅5100€0.0₅5100€0.0₅5100€0.01457€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5100€0.0₅5100€0.0₅5100€0.0₅5100€0.01457€0.00

Pridobite celovit pregled zgodovine cene Story na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Story – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Story ter zgodovinski promet STORY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Story, od začetne cene Story do najnovejših cenovnih podatkov STORY. Naše orodje za zgodovino cene STORY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije