Slika sredstva STORY
STORYStory
€0.0₅5180
-0.35%
1D

Story (STORY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 5, 2026Oct 6, 2026€0.0₅5180€0.0₅5180€0.0₅5180€0.0₅5180€36.32€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5180€0.0₅5180€0.0₅5180€0.0₅5180€36.32€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5180€0.0₅5180€0.0₅5180€0.0₅5180€36.32€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5180€0.0₅5180€0.0₅5180€0.0₅5180€36.32€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5180€0.0₅5180€0.0₅5180€0.0₅5180€36.32€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5180€0.0₅5180€0.0₅5180€0.0₅5180€36.32€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5180€0.0₅5180€0.0₅5180€0.0₅5180€36.32€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5180€0.0₅5180€0.0₅5180€0.0₅5180€36.32€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5180€0.0₅5180€0.0₅5180€0.0₅5180€36.32€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5180€0.0₅5180€0.0₅5180€0.0₅5180€36.32€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5180€0.0₅5180€0.0₅5180€0.0₅5180€36.32€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5180€0.0₅5180€0.0₅5180€0.0₅5180€36.32€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5180€0.0₅5180€0.0₅5180€0.0₅5180€36.32€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5259€0.0₅5274€0.0₅5065€0.0₅5180€36.33€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5298€0.0₅5298€0.0₅5259€0.0₅5259€3.61€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5298€0.0₅5298€0.0₅5298€0.0₅5298€0.0₉1162€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5258€0.0₅5326€0.0₅5172€0.0₅5298€0.0₉1157€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5090€0.0₅5338€0.0₅5090€0.0₅5257€0.01358€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5090€0.0₅5090€0.0₅5090€0.0₅5090€0.01454€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5090€0.0₅5090€0.0₅5090€0.0₅5090€0.01454€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5090€0.0₅5090€0.0₅5090€0.0₅5090€0.01454€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5090€0.0₅5090€0.0₅5090€0.0₅5090€0.01454€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5090€0.0₅5090€0.0₅5090€0.0₅5090€0.01454€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4994€0.0₅5165€0.0₅4986€0.0₅5090€0.01446€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5147€0.0₅5147€0.0₅4990€0.0₅4994€0.04437€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5147€0.0₅5147€0.0₅5147€0.0₅5147€0.05147€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5147€0.0₅5147€0.0₅5147€0.0₅5147€0.05147€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5147€0.0₅5147€0.0₅5147€0.0₅5147€0.05147€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5237€0.0₅5240€0.0₅5063€0.0₅5147€0.05830€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4935€0.0₅5252€0.0₅4935€0.0₅5237€0.4322€0.00

Pridobite celovit pregled zgodovine cene Story na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Story – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Story ter zgodovinski promet STORY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Story, od začetne cene Story do najnovejših cenovnih podatkov STORY. Naše orodje za zgodovino cene STORY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije