Slika sredstva STORY
STORYStory
€0.0₅5209
0.17%
1D

Story (STORY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.0₅5209€0.0₅5209€0.0₅5209€0.0₅5209€36.52€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5209€0.0₅5209€0.0₅5209€0.0₅5209€36.52€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5209€0.0₅5209€0.0₅5209€0.0₅5209€36.52€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5209€0.0₅5209€0.0₅5209€0.0₅5209€36.52€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5209€0.0₅5209€0.0₅5209€0.0₅5209€36.52€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5209€0.0₅5209€0.0₅5209€0.0₅5209€36.52€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5209€0.0₅5209€0.0₅5209€0.0₅5209€36.52€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5209€0.0₅5209€0.0₅5209€0.0₅5209€36.52€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5209€0.0₅5209€0.0₅5209€0.0₅5209€36.52€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5209€0.0₅5209€0.0₅5209€0.0₅5209€36.52€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5209€0.0₅5209€0.0₅5209€0.0₅5209€36.52€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5209€0.0₅5209€0.0₅5209€0.0₅5209€36.52€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5209€0.0₅5209€0.0₅5209€0.0₅5209€36.52€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5209€0.0₅5209€0.0₅5209€0.0₅5209€36.52€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5209€0.0₅5209€0.0₅5209€0.0₅5209€36.52€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5209€0.0₅5209€0.0₅5209€0.0₅5209€36.52€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5209€0.0₅5209€0.0₅5209€0.0₅5209€36.52€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5209€0.0₅5209€0.0₅5209€0.0₅5209€36.52€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5209€0.0₅5209€0.0₅5209€0.0₅5209€36.52€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5209€0.0₅5209€0.0₅5209€0.0₅5209€36.52€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5209€0.0₅5209€0.0₅5209€0.0₅5209€36.52€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5209€0.0₅5209€0.0₅5209€0.0₅5209€36.52€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5209€0.0₅5209€0.0₅5209€0.0₅5209€36.52€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5209€0.0₅5209€0.0₅5209€0.0₅5209€36.52€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5209€0.0₅5209€0.0₅5209€0.0₅5209€36.52€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5209€0.0₅5209€0.0₅5209€0.0₅5209€36.52€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5209€0.0₅5209€0.0₅5209€0.0₅5209€36.52€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5209€0.0₅5209€0.0₅5209€0.0₅5209€36.52€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5209€0.0₅5209€0.0₅5209€0.0₅5209€36.52€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5209€0.0₅5209€0.0₅5209€0.0₅5209€36.52€0.00

Pridobite celovit pregled zgodovine cene Story na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Story – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Story ter zgodovinski promet STORY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Story, od začetne cene Story do najnovejših cenovnih podatkov STORY. Naše orodje za zgodovino cene STORY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije