Slika sredstva STORY
STORYStory
€0.0₅5189
0.16%
1D

Story (STORY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₅5189€0.0₅5189€0.0₅5189€0.0₅5189€36.38€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5189€0.0₅5189€0.0₅5189€0.0₅5189€36.38€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5189€0.0₅5189€0.0₅5189€0.0₅5189€36.38€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5189€0.0₅5189€0.0₅5189€0.0₅5189€36.38€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5189€0.0₅5189€0.0₅5189€0.0₅5189€36.38€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5189€0.0₅5189€0.0₅5189€0.0₅5189€36.38€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5189€0.0₅5189€0.0₅5189€0.0₅5189€36.38€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5189€0.0₅5189€0.0₅5189€0.0₅5189€36.38€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5189€0.0₅5189€0.0₅5189€0.0₅5189€36.38€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5189€0.0₅5189€0.0₅5189€0.0₅5189€36.38€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5189€0.0₅5189€0.0₅5189€0.0₅5189€36.38€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5189€0.0₅5189€0.0₅5189€0.0₅5189€36.38€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5189€0.0₅5189€0.0₅5189€0.0₅5189€36.38€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5189€0.0₅5189€0.0₅5189€0.0₅5189€36.38€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5189€0.0₅5189€0.0₅5189€0.0₅5189€36.38€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5189€0.0₅5189€0.0₅5189€0.0₅5189€36.38€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5189€0.0₅5189€0.0₅5189€0.0₅5189€36.38€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5189€0.0₅5189€0.0₅5189€0.0₅5189€36.38€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5189€0.0₅5189€0.0₅5189€0.0₅5189€36.38€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5189€0.0₅5189€0.0₅5189€0.0₅5189€36.38€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5189€0.0₅5189€0.0₅5189€0.0₅5189€36.38€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5189€0.0₅5189€0.0₅5189€0.0₅5189€36.38€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5189€0.0₅5189€0.0₅5189€0.0₅5189€36.38€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5189€0.0₅5189€0.0₅5189€0.0₅5189€36.38€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5268€0.0₅5283€0.0₅5074€0.0₅5189€36.40€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5308€0.0₅5308€0.0₅5268€0.0₅5268€3.62€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5308€0.0₅5308€0.0₅5308€0.0₅5308€0.0₉1164€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5268€0.0₅5335€0.0₅5182€0.0₅5308€0.0₉1159€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5099€0.0₅5347€0.0₅5099€0.0₅5266€0.01360€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5099€0.0₅5099€0.0₅5099€0.0₅5099€0.01456€0.00

Pridobite celovit pregled zgodovine cene Story na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Story – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Story ter zgodovinski promet STORY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Story, od začetne cene Story do najnovejših cenovnih podatkov STORY. Naše orodje za zgodovino cene STORY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije