Slika sredstva STORY
STORYStory
€0.0₅4311
0.22%
1D

Story (STORY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₅4311€0.0₅4311€0.0₅4311€0.0₅4311€0.4471€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4463€0.0₅4463€0.0₅4290€0.0₅4311€0.3789€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4463€0.0₅4463€0.0₅4463€0.0₅4463€0.001881€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4463€0.0₅4463€0.0₅4463€0.0₅4463€0.001881€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4463€0.0₅4463€0.0₅4463€0.0₅4463€0.001881€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4463€0.0₅4463€0.0₅4463€0.0₅4463€0.001881€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4463€0.0₅4463€0.0₅4463€0.0₅4463€0.001881€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4569€0.0₅4584€0.0₅4444€0.0₅4463€1.05€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5216€0.0₅5216€0.0₅4562€0.0₅4569€33.11€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5216€0.0₅5216€0.0₅5216€0.0₅5216€36.57€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5216€0.0₅5216€0.0₅5216€0.0₅5216€36.57€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5216€0.0₅5216€0.0₅5216€0.0₅5216€36.57€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5216€0.0₅5216€0.0₅5216€0.0₅5216€36.57€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5216€0.0₅5216€0.0₅5216€0.0₅5216€36.57€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5216€0.0₅5216€0.0₅5216€0.0₅5216€36.57€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5216€0.0₅5216€0.0₅5216€0.0₅5216€36.57€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5216€0.0₅5216€0.0₅5216€0.0₅5216€36.57€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5216€0.0₅5216€0.0₅5216€0.0₅5216€36.57€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5216€0.0₅5216€0.0₅5216€0.0₅5216€36.57€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5216€0.0₅5216€0.0₅5216€0.0₅5216€36.57€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5216€0.0₅5216€0.0₅5216€0.0₅5216€36.57€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5216€0.0₅5216€0.0₅5216€0.0₅5216€36.57€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5216€0.0₅5216€0.0₅5216€0.0₅5216€36.57€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5216€0.0₅5216€0.0₅5216€0.0₅5216€36.57€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5216€0.0₅5216€0.0₅5216€0.0₅5216€36.57€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5216€0.0₅5216€0.0₅5216€0.0₅5216€36.57€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5216€0.0₅5216€0.0₅5216€0.0₅5216€36.57€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5216€0.0₅5216€0.0₅5216€0.0₅5216€36.57€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5216€0.0₅5216€0.0₅5216€0.0₅5216€36.57€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5216€0.0₅5216€0.0₅5216€0.0₅5216€36.57€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5216€0.0₅5216€0.0₅5216€0.0₅5216€36.57€0.00

Pridobite celovit pregled zgodovine cene Story na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Story – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Story ter zgodovinski promet STORY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Story, od začetne cene Story do najnovejših cenovnih podatkov STORY. Naše orodje za zgodovino cene STORY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije