Slika sredstva STORY
STORYStory
€0.0₅5183
-0.24%
1D

Story (STORY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₅5183€0.0₅5183€0.0₅5183€0.0₅5183€36.34€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5183€0.0₅5183€0.0₅5183€0.0₅5183€36.34€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5183€0.0₅5183€0.0₅5183€0.0₅5183€36.34€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5183€0.0₅5183€0.0₅5183€0.0₅5183€36.34€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5183€0.0₅5183€0.0₅5183€0.0₅5183€36.34€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5183€0.0₅5183€0.0₅5183€0.0₅5183€36.34€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5183€0.0₅5183€0.0₅5183€0.0₅5183€36.34€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5183€0.0₅5183€0.0₅5183€0.0₅5183€36.34€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5183€0.0₅5183€0.0₅5183€0.0₅5183€36.34€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5262€0.0₅5277€0.0₅5068€0.0₅5183€36.35€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5301€0.0₅5301€0.0₅5262€0.0₅5262€3.61€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5301€0.0₅5301€0.0₅5301€0.0₅5301€0.0₉1163€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5261€0.0₅5329€0.0₅5175€0.0₅5301€0.0₉1158€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5093€0.0₅5341€0.0₅5093€0.0₅5260€0.01358€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5093€0.0₅5093€0.0₅5093€0.0₅5093€0.01454€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5093€0.0₅5093€0.0₅5093€0.0₅5093€0.01454€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5093€0.0₅5093€0.0₅5093€0.0₅5093€0.01454€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5093€0.0₅5093€0.0₅5093€0.0₅5093€0.01454€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5093€0.0₅5093€0.0₅5093€0.0₅5093€0.01454€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4997€0.0₅5168€0.0₅4989€0.0₅5093€0.01446€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5150€0.0₅5150€0.0₅4993€0.0₅4997€0.04440€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5150€0.0₅5150€0.0₅5150€0.0₅5150€0.05150€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5150€0.0₅5150€0.0₅5150€0.0₅5150€0.05150€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5150€0.0₅5150€0.0₅5150€0.0₅5150€0.05150€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5240€0.0₅5243€0.0₅5065€0.0₅5150€0.05833€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4937€0.0₅5255€0.0₅4937€0.0₅5240€0.4324€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4937€0.0₅4937€0.0₅4937€0.0₅4937€0.7102€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4937€0.0₅4937€0.0₅4937€0.0₅4937€0.7102€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4937€0.0₅4937€0.0₅4937€0.0₅4937€0.7102€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4937€0.0₅4937€0.0₅4937€0.0₅4937€0.7102€0.00

Pridobite celovit pregled zgodovine cene Story na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Story – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Story ter zgodovinski promet STORY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Story, od začetne cene Story do najnovejših cenovnih podatkov STORY. Naše orodje za zgodovino cene STORY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije