Slika sredstva DATA
DATAData Network
€0.1587
-1.46%
1D

Data Network (DATA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.1685€0.1685€0.1602€0.1615€13.15M€58.17M
Sep 14, 2026Sep 15, 2026€0.1659€0.1697€0.1640€0.1688€14.04M€59.11M
Sep 13, 2026Sep 14, 2026€0.1668€0.1672€0.1634€0.1653€11.72M€59.01M
Sep 12, 2026Sep 13, 2026€0.1683€0.1701€0.1662€0.1672€13.01M€59.55M
Sep 11, 2026Sep 12, 2026€0.1690€0.1701€0.1651€0.1683€15.33M€59.70M
Sep 10, 2026Sep 11, 2026€0.1722€0.1737€0.1655€0.1681€16.69M€59.99M
Sep 9, 2026Sep 10, 2026€0.1716€0.1746€0.1669€0.1723€12.53M€60.18M
Sep 8, 2026Sep 9, 2026€0.1698€0.1718€0.1670€0.1708€12.51M€59.99M
Sep 7, 2026Sep 8, 2026€0.1699€0.1700€0.1661€0.1696€11.55M€59.67M
Sep 6, 2026Sep 7, 2026€0.1674€0.1714€0.1658€0.1699€12.64M€59.70M
Sep 5, 2026Sep 6, 2026€0.1658€0.1723€0.1647€0.1672€14.49M€59.39M
Sep 4, 2026Sep 5, 2026€0.1696€0.1718€0.1633€0.1658€14.66M€59.11M
Sep 3, 2026Sep 4, 2026€0.1685€0.1708€0.1630€0.1696€15.63M€59.41M
Sep 2, 2026Sep 3, 2026€0.1651€0.1734€0.1621€0.1678€18.54M€58.83M
Sep 1, 2026Sep 2, 2026€0.1590€0.1725€0.1590€0.1655€17.46M€58.76M
Aug 31, 2026Sep 1, 2026€0.1593€0.1609€0.1579€0.1590€12.33M€56.70M
Aug 30, 2026Aug 31, 2026€0.1610€0.1657€0.1584€0.1590€11.23M€57.18M
Aug 29, 2026Aug 30, 2026€0.1601€0.1634€0.1582€0.1611€12.80M€57.06M
Aug 28, 2026Aug 29, 2026€0.1648€0.1671€0.1574€0.1601€13.30M€57.40M
Aug 27, 2026Aug 28, 2026€0.1666€0.1666€0.1611€0.1647€14.32M€58.14M
Aug 26, 2026Aug 27, 2026€0.1629€0.1661€0.1573€0.1661€8.42M€57.26M
Aug 25, 2026Aug 26, 2026€0.1664€0.1722€0.1598€0.1625€176,515€58.77M
Aug 24, 2026Aug 25, 2026€0.1715€0.1754€0.1636€0.1669€163,539€59.50M
Aug 23, 2026Aug 24, 2026€0.1676€0.1727€0.1587€0.1714€437,018€58.48M
Aug 22, 2026Aug 23, 2026€0.1740€0.1872€0.1648€0.1676€716,049€61.14M
Aug 21, 2026Aug 22, 2026€0.1603€0.1757€0.1603€0.1740€523,345€59.78M
Aug 20, 2026Aug 21, 2026€0.1573€0.1618€0.1545€0.1603€345,239€55.96M
Aug 19, 2026Aug 20, 2026€0.1523€0.1598€0.1492€0.1573€257,414€54.34M
Aug 18, 2026Aug 19, 2026€0.1530€0.1566€0.1485€0.1525€347,562€53.84M
Aug 17, 2026Aug 18, 2026€0.1614€0.1623€0.1513€0.1530€229,511€56.36M
Aug 16, 2026Aug 17, 2026€0.1676€0.1677€0.1613€0.1613€149,953€58.53M

Pridobite celovit pregled zgodovine cene Data Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Data Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Data Network ter zgodovinski promet DATA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Data Network, od začetne cene Data Network do najnovejših cenovnih podatkov DATA. Naše orodje za zgodovino cene DATA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije