Slika sredstva DATA
DATAData Network
€0.1626
-4.13%
1D

Data Network (DATA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.1762€0.1801€0.1609€0.1690€23.01M€59.59M
Oct 14, 2026Oct 15, 2026€0.1883€0.1883€0.1741€0.1762€22.44M€63.70M
Oct 13, 2026Oct 14, 2026€0.1892€0.1990€0.1799€0.1887€41.07M€65.57M
Oct 12, 2026Oct 13, 2026€0.1773€0.1981€0.1752€0.1896€34.03M€66.12M
Oct 11, 2026Oct 12, 2026€0.1767€0.1785€0.1723€0.1773€10.76M€62.23M
Oct 10, 2026Oct 11, 2026€0.1737€0.1780€0.1723€0.1767€12.43M€62.19M
Oct 9, 2026Oct 10, 2026€0.1749€0.1752€0.1716€0.1741€12.82M€61.73M
Oct 8, 2026Oct 9, 2026€0.1805€0.1805€0.1714€0.1751€13.09M€62.58M
Oct 7, 2026Oct 8, 2026€0.1821€0.1865€0.1746€0.1810€24.36M€63.66M
Oct 6, 2026Oct 7, 2026€0.1895€0.1915€0.1808€0.1811€17.95M€65.52M
Oct 5, 2026Oct 6, 2026€0.1891€0.1922€0.1848€0.1883€13.13M€66.61M
Oct 4, 2026Oct 5, 2026€0.1911€0.1911€0.1868€0.1895€13.46M€67.02M
Oct 3, 2026Oct 4, 2026€0.1891€0.1980€0.1851€0.1902€32.71M€67.53M
Oct 2, 2026Oct 3, 2026€0.1904€0.1999€0.1882€0.1895€26.53M€68.20M
Oct 1, 2026Oct 2, 2026€0.1925€0.1995€0.1883€0.1883€20.10M€68.23M
Sep 30, 2026Oct 1, 2026€0.1944€0.1986€0.1919€0.1921€20.20M€69.22M
Sep 29, 2026Sep 30, 2026€0.1969€0.2038€0.1925€0.1953€27.42M€69.68M
Sep 28, 2026Sep 29, 2026€0.2091€0.2202€0.1910€0.1971€29.14M€70.62M
Sep 27, 2026Sep 28, 2026€0.2055€0.2099€0.2015€0.2074€18.27M€73.18M
Sep 26, 2026Sep 27, 2026€0.2083€0.2083€0.2004€0.2055€18.60M€72.16M
Sep 25, 2026Sep 26, 2026€0.1965€0.2090€0.1932€0.2079€36.81M€70.96M
Sep 24, 2026Sep 25, 2026€0.2009€0.2220€0.1906€0.1978€39.82M€70.54M
Sep 23, 2026Sep 24, 2026€0.1949€0.2202€0.1949€0.1986€42.98M€71.66M
Sep 22, 2026Sep 23, 2026€0.1799€0.2061€0.1799€0.1956€40.19M€69.62M
Sep 21, 2026Sep 22, 2026€0.1757€0.1815€0.1747€0.1799€11.38M€63.40M
Sep 20, 2026Sep 21, 2026€0.1736€0.1772€0.1682€0.1761€10.38M€61.03M
Sep 19, 2026Sep 20, 2026€0.1697€0.1740€0.1681€0.1736€9.59M€60.57M
Sep 18, 2026Sep 19, 2026€0.1636€0.1698€0.1623€0.1698€12.38M€58.91M
Sep 17, 2026Sep 18, 2026€0.1626€0.1650€0.1609€0.1632€12.47M€57.60M
Sep 16, 2026Sep 17, 2026€0.1648€0.1659€0.1587€0.1626€13.53M€57.64M

Pridobite celovit pregled zgodovine cene Data Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Data Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Data Network ter zgodovinski promet DATA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Data Network, od začetne cene Data Network do najnovejših cenovnih podatkov DATA. Naše orodje za zgodovino cene DATA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije