Slika sredstva DATA
DATAData Network
€0.1742
5.66%
1D

Data Network (DATA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.1697€0.1733€0.1645€0.1722€10.16M€59.68M
Sep 19, 2026Sep 20, 2026€0.1659€0.1701€0.1644€0.1697€9.38M€59.24M
Sep 18, 2026Sep 19, 2026€0.1600€0.1660€0.1588€0.1660€12.11M€57.61M
Sep 17, 2026Sep 18, 2026€0.1590€0.1613€0.1573€0.1597€12.24M€56.37M
Sep 16, 2026Sep 17, 2026€0.1612€0.1622€0.1552€0.1590€13.23M€56.37M
Sep 15, 2026Sep 16, 2026€0.1682€0.1682€0.1599€0.1612€13.12M€58.06M
Sep 14, 2026Sep 15, 2026€0.1656€0.1694€0.1637€0.1685€14.01M€59.00M
Sep 13, 2026Sep 14, 2026€0.1665€0.1669€0.1631€0.1650€11.70M€58.90M
Sep 12, 2026Sep 13, 2026€0.1680€0.1698€0.1659€0.1669€12.99M€59.44M
Sep 11, 2026Sep 12, 2026€0.1687€0.1698€0.1648€0.1680€15.31M€59.59M
Sep 10, 2026Sep 11, 2026€0.1719€0.1734€0.1652€0.1678€16.66M€59.88M
Sep 9, 2026Sep 10, 2026€0.1713€0.1742€0.1666€0.1720€12.51M€60.07M
Sep 8, 2026Sep 9, 2026€0.1695€0.1715€0.1667€0.1705€12.49M€59.88M
Sep 7, 2026Sep 8, 2026€0.1696€0.1696€0.1658€0.1693€11.53M€59.56M
Sep 6, 2026Sep 7, 2026€0.1671€0.1711€0.1655€0.1696€12.62M€59.59M
Sep 5, 2026Sep 6, 2026€0.1655€0.1720€0.1644€0.1668€14.46M€59.28M
Sep 4, 2026Sep 5, 2026€0.1693€0.1715€0.1630€0.1655€14.63M€59.01M
Sep 3, 2026Sep 4, 2026€0.1682€0.1705€0.1627€0.1693€15.60M€59.30M
Sep 2, 2026Sep 3, 2026€0.1647€0.1731€0.1618€0.1675€18.50M€58.73M
Sep 1, 2026Sep 2, 2026€0.1587€0.1722€0.1587€0.1651€17.43M€58.65M
Aug 31, 2026Sep 1, 2026€0.1590€0.1606€0.1576€0.1587€12.31M€56.60M
Aug 30, 2026Aug 31, 2026€0.1607€0.1654€0.1581€0.1587€11.21M€57.07M
Aug 29, 2026Aug 30, 2026€0.1598€0.1631€0.1579€0.1609€12.77M€56.95M
Aug 28, 2026Aug 29, 2026€0.1645€0.1668€0.1571€0.1598€13.27M€57.30M
Aug 27, 2026Aug 28, 2026€0.1663€0.1663€0.1608€0.1644€14.29M€58.04M
Aug 26, 2026Aug 27, 2026€0.1626€0.1658€0.1570€0.1658€8.41M€57.15M
Aug 25, 2026Aug 26, 2026€0.1661€0.1718€0.1595€0.1622€176,191€58.66M
Aug 24, 2026Aug 25, 2026€0.1711€0.1750€0.1633€0.1666€163,239€59.39M
Aug 23, 2026Aug 24, 2026€0.1673€0.1724€0.1584€0.1711€436,216€58.38M
Aug 22, 2026Aug 23, 2026€0.1736€0.1869€0.1645€0.1673€714,736€61.03M
Aug 21, 2026Aug 22, 2026€0.1600€0.1754€0.1600€0.1736€522,385€59.67M

Pridobite celovit pregled zgodovine cene Data Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Data Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Data Network ter zgodovinski promet DATA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Data Network, od začetne cene Data Network do najnovejših cenovnih podatkov DATA. Naše orodje za zgodovino cene DATA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije