Slika sredstva DATA
DATAData Network
€0.1743
5.88%
1D

Data Network (DATA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.1698€0.1734€0.1645€0.1722€10.16M€59.71M
Sep 19, 2026Sep 20, 2026€0.1660€0.1702€0.1644€0.1698€9.38M€59.26M
Sep 18, 2026Sep 19, 2026€0.1601€0.1661€0.1588€0.1661€12.11M€57.63M
Sep 17, 2026Sep 18, 2026€0.1590€0.1614€0.1574€0.1597€12.25M€56.39M
Sep 16, 2026Sep 17, 2026€0.1613€0.1623€0.1552€0.1590€13.24M€56.39M
Sep 15, 2026Sep 16, 2026€0.1683€0.1683€0.1600€0.1613€13.13M€58.08M
Sep 14, 2026Sep 15, 2026€0.1656€0.1694€0.1638€0.1686€14.02M€59.02M
Sep 13, 2026Sep 14, 2026€0.1666€0.1670€0.1632€0.1651€11.70M€58.92M
Sep 12, 2026Sep 13, 2026€0.1680€0.1699€0.1660€0.1669€12.99M€59.47M
Sep 11, 2026Sep 12, 2026€0.1687€0.1698€0.1648€0.1680€15.31M€59.61M
Sep 10, 2026Sep 11, 2026€0.1720€0.1734€0.1653€0.1679€16.67M€59.90M
Sep 9, 2026Sep 10, 2026€0.1713€0.1743€0.1666€0.1720€12.51M€60.09M
Sep 8, 2026Sep 9, 2026€0.1696€0.1715€0.1667€0.1705€12.49M€59.90M
Sep 7, 2026Sep 8, 2026€0.1696€0.1697€0.1659€0.1693€11.54M€59.58M
Sep 6, 2026Sep 7, 2026€0.1671€0.1711€0.1655€0.1696€12.63M€59.61M
Sep 5, 2026Sep 6, 2026€0.1655€0.1720€0.1645€0.1669€14.46M€59.30M
Sep 4, 2026Sep 5, 2026€0.1694€0.1715€0.1630€0.1655€14.64M€59.03M
Sep 3, 2026Sep 4, 2026€0.1682€0.1705€0.1627€0.1694€15.61M€59.32M
Sep 2, 2026Sep 3, 2026€0.1648€0.1732€0.1618€0.1675€18.51M€58.75M
Sep 1, 2026Sep 2, 2026€0.1588€0.1723€0.1588€0.1652€17.44M€58.67M
Aug 31, 2026Sep 1, 2026€0.1591€0.1607€0.1577€0.1588€12.32M€56.62M
Aug 30, 2026Aug 31, 2026€0.1608€0.1654€0.1582€0.1587€11.21M€57.09M
Aug 29, 2026Aug 30, 2026€0.1599€0.1631€0.1580€0.1609€12.78M€56.97M
Aug 28, 2026Aug 29, 2026€0.1646€0.1668€0.1572€0.1599€13.28M€57.32M
Aug 27, 2026Aug 28, 2026€0.1663€0.1663€0.1608€0.1645€14.30M€58.06M
Aug 26, 2026Aug 27, 2026€0.1626€0.1659€0.1570€0.1659€8.41M€57.17M
Aug 25, 2026Aug 26, 2026€0.1662€0.1719€0.1596€0.1622€176,252€58.68M
Aug 24, 2026Aug 25, 2026€0.1712€0.1751€0.1634€0.1667€163,295€59.41M
Aug 23, 2026Aug 24, 2026€0.1674€0.1724€0.1584€0.1712€436,366€58.40M
Aug 22, 2026Aug 23, 2026€0.1737€0.1870€0.1645€0.1674€714,982€61.05M
Aug 21, 2026Aug 22, 2026€0.1600€0.1754€0.1600€0.1737€522,565€59.69M

Pridobite celovit pregled zgodovine cene Data Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Data Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Data Network ter zgodovinski promet DATA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Data Network, od začetne cene Data Network do najnovejših cenovnih podatkov DATA. Naše orodje za zgodovino cene DATA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije