Slika sredstva DATA
DATAData Network
€0.1762
3.11%
1D

Data Network (DATA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.1700€0.1736€0.1647€0.1724€10.17M€59.77M
Sep 19, 2026Sep 20, 2026€0.1662€0.1704€0.1646€0.1700€9.39M€59.33M
Sep 18, 2026Sep 19, 2026€0.1603€0.1663€0.1590€0.1663€12.13M€57.70M
Sep 17, 2026Sep 18, 2026€0.1592€0.1616€0.1576€0.1599€12.26M€56.45M
Sep 16, 2026Sep 17, 2026€0.1614€0.1625€0.1554€0.1592€13.25M€56.45M
Sep 15, 2026Sep 16, 2026€0.1685€0.1685€0.1602€0.1614€13.14M€58.15M
Sep 14, 2026Sep 15, 2026€0.1658€0.1696€0.1640€0.1688€14.03M€59.09M
Sep 13, 2026Sep 14, 2026€0.1668€0.1672€0.1634€0.1653€11.72M€58.99M
Sep 12, 2026Sep 13, 2026€0.1682€0.1701€0.1662€0.1671€13.01M€59.53M
Sep 11, 2026Sep 12, 2026€0.1689€0.1700€0.1650€0.1682€15.33M€59.68M
Sep 10, 2026Sep 11, 2026€0.1722€0.1736€0.1655€0.1681€16.69M€59.97M
Sep 9, 2026Sep 10, 2026€0.1715€0.1745€0.1668€0.1722€12.53M€60.16M
Sep 8, 2026Sep 9, 2026€0.1698€0.1717€0.1669€0.1707€12.51M€59.96M
Sep 7, 2026Sep 8, 2026€0.1698€0.1699€0.1661€0.1695€11.55M€59.65M
Sep 6, 2026Sep 7, 2026€0.1673€0.1713€0.1657€0.1698€12.64M€59.68M
Sep 5, 2026Sep 6, 2026€0.1657€0.1722€0.1646€0.1671€14.48M€59.37M
Sep 4, 2026Sep 5, 2026€0.1696€0.1717€0.1632€0.1657€14.65M€59.09M
Sep 3, 2026Sep 4, 2026€0.1684€0.1707€0.1629€0.1696€15.63M€59.39M
Sep 2, 2026Sep 3, 2026€0.1650€0.1734€0.1620€0.1677€18.53M€58.81M
Sep 1, 2026Sep 2, 2026€0.1589€0.1725€0.1589€0.1654€17.46M€58.74M
Aug 31, 2026Sep 1, 2026€0.1593€0.1608€0.1578€0.1589€12.33M€56.68M
Aug 30, 2026Aug 31, 2026€0.1610€0.1656€0.1583€0.1589€11.22M€57.16M
Aug 29, 2026Aug 30, 2026€0.1600€0.1633€0.1582€0.1611€12.79M€57.04M
Aug 28, 2026Aug 29, 2026€0.1648€0.1670€0.1574€0.1600€13.29M€57.38M
Aug 27, 2026Aug 28, 2026€0.1665€0.1665€0.1610€0.1647€14.32M€58.12M
Aug 26, 2026Aug 27, 2026€0.1628€0.1660€0.1572€0.1660€8.42M€57.24M
Aug 25, 2026Aug 26, 2026€0.1663€0.1721€0.1598€0.1624€176,454€58.75M
Aug 24, 2026Aug 25, 2026€0.1714€0.1753€0.1635€0.1669€163,483€59.48M
Aug 23, 2026Aug 24, 2026€0.1676€0.1726€0.1586€0.1713€436,867€58.46M
Aug 22, 2026Aug 23, 2026€0.1739€0.1872€0.1647€0.1676€715,803€61.12M
Aug 21, 2026Aug 22, 2026€0.1602€0.1756€0.1602€0.1739€523,165€59.76M

Pridobite celovit pregled zgodovine cene Data Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Data Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Data Network ter zgodovinski promet DATA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Data Network, od začetne cene Data Network do najnovejših cenovnih podatkov DATA. Naše orodje za zgodovino cene DATA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije