Slika sredstva DATA
DATAData Network
€0.2019
0.42%
1D

Data Network (DATA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 26, 2026Sep 27, 2026€0.2054€0.2054€0.1976€0.2027€18.34M€71.16M
Sep 25, 2026Sep 26, 2026€0.1938€0.2061€0.1905€0.2050€36.30M€69.98M
Sep 24, 2026Sep 25, 2026€0.1981€0.2190€0.1879€0.1951€39.37M€69.98M
Sep 23, 2026Sep 24, 2026€0.1922€0.2172€0.1922€0.1958€42.38M€70.67M
Sep 22, 2026Sep 23, 2026€0.1774€0.2032€0.1774€0.1929€39.63M€68.65M
Sep 21, 2026Sep 22, 2026€0.1733€0.1790€0.1723€0.1774€11.22M€62.52M
Sep 20, 2026Sep 21, 2026€0.1712€0.1747€0.1658€0.1736€10.24M€60.18M
Sep 19, 2026Sep 20, 2026€0.1673€0.1715€0.1658€0.1712€9.45M€59.73M
Sep 18, 2026Sep 19, 2026€0.1614€0.1674€0.1601€0.1674€12.21M€58.09M
Sep 17, 2026Sep 18, 2026€0.1603€0.1627€0.1586€0.1610€12.34M€56.84M
Sep 16, 2026Sep 17, 2026€0.1626€0.1636€0.1565€0.1603€13.34M€56.84M
Sep 15, 2026Sep 16, 2026€0.1696€0.1696€0.1613€0.1626€13.23M€58.54M
Sep 14, 2026Sep 15, 2026€0.1669€0.1708€0.1651€0.1699€14.13M€59.49M
Sep 13, 2026Sep 14, 2026€0.1679€0.1683€0.1645€0.1664€11.80M€59.40M
Sep 12, 2026Sep 13, 2026€0.1694€0.1712€0.1673€0.1683€13.10M€59.94M
Sep 11, 2026Sep 12, 2026€0.1701€0.1712€0.1661€0.1694€15.43M€60.09M
Sep 10, 2026Sep 11, 2026€0.1734€0.1748€0.1666€0.1692€16.80M€60.38M
Sep 9, 2026Sep 10, 2026€0.1727€0.1757€0.1680€0.1734€12.61M€60.58M
Sep 8, 2026Sep 9, 2026€0.1709€0.1729€0.1681€0.1719€12.59M€60.38M
Sep 7, 2026Sep 8, 2026€0.1710€0.1711€0.1672€0.1707€11.63M€60.05M
Sep 6, 2026Sep 7, 2026€0.1685€0.1725€0.1668€0.1710€12.73M€60.09M
Sep 5, 2026Sep 6, 2026€0.1669€0.1734€0.1658€0.1682€14.58M€59.77M
Sep 4, 2026Sep 5, 2026€0.1707€0.1729€0.1643€0.1668€14.75M€59.50M
Sep 3, 2026Sep 4, 2026€0.1696€0.1719€0.1640€0.1707€15.73M€59.80M
Sep 2, 2026Sep 3, 2026€0.1661€0.1745€0.1631€0.1689€18.66M€59.22M
Sep 1, 2026Sep 2, 2026€0.1600€0.1736€0.1600€0.1665€17.57M€59.14M
Aug 31, 2026Sep 1, 2026€0.1604€0.1619€0.1589€0.1600€12.41M€57.07M
Aug 30, 2026Aug 31, 2026€0.1621€0.1667€0.1594€0.1600€11.30M€57.55M
Aug 29, 2026Aug 30, 2026€0.1611€0.1644€0.1592€0.1622€12.88M€57.43M
Aug 28, 2026Aug 29, 2026€0.1659€0.1682€0.1585€0.1611€13.38M€57.78M
Aug 27, 2026Aug 28, 2026€0.1677€0.1677€0.1621€0.1658€14.41M€58.52M

Pridobite celovit pregled zgodovine cene Data Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Data Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Data Network ter zgodovinski promet DATA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Data Network, od začetne cene Data Network do najnovejših cenovnih podatkov DATA. Naše orodje za zgodovino cene DATA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije