Slika sredstva DATA
DATAData Network
€0.1624
-4.84%
1D

Data Network (DATA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.1760€0.1800€0.1608€0.1689€23.00M€59.55M
Oct 14, 2026Oct 15, 2026€0.1882€0.1882€0.1740€0.1761€22.42M€63.66M
Oct 13, 2026Oct 14, 2026€0.1891€0.1989€0.1798€0.1885€41.04M€65.53M
Oct 12, 2026Oct 13, 2026€0.1772€0.1980€0.1751€0.1895€34.01M€66.08M
Oct 11, 2026Oct 12, 2026€0.1766€0.1784€0.1722€0.1772€10.75M€62.19M
Oct 10, 2026Oct 11, 2026€0.1736€0.1779€0.1722€0.1766€12.42M€62.15M
Oct 9, 2026Oct 10, 2026€0.1748€0.1750€0.1715€0.1740€12.81M€61.69M
Oct 8, 2026Oct 9, 2026€0.1803€0.1803€0.1713€0.1750€13.08M€62.54M
Oct 7, 2026Oct 8, 2026€0.1819€0.1863€0.1744€0.1808€24.35M€63.61M
Oct 6, 2026Oct 7, 2026€0.1894€0.1914€0.1807€0.1810€17.94M€65.48M
Oct 5, 2026Oct 6, 2026€0.1889€0.1921€0.1846€0.1882€13.12M€66.56M
Oct 4, 2026Oct 5, 2026€0.1910€0.1910€0.1866€0.1893€13.45M€66.97M
Oct 3, 2026Oct 4, 2026€0.1889€0.1978€0.1850€0.1901€32.68M€67.48M
Oct 2, 2026Oct 3, 2026€0.1903€0.1998€0.1881€0.1894€26.51M€68.15M
Oct 1, 2026Oct 2, 2026€0.1924€0.1994€0.1882€0.1882€20.08M€68.19M
Sep 30, 2026Oct 1, 2026€0.1943€0.1985€0.1917€0.1920€20.19M€69.18M
Sep 29, 2026Sep 30, 2026€0.1968€0.2036€0.1923€0.1952€27.40M€69.64M
Sep 28, 2026Sep 29, 2026€0.2089€0.2200€0.1909€0.1969€29.12M€70.57M
Sep 27, 2026Sep 28, 2026€0.2054€0.2097€0.2014€0.2073€18.26M€73.13M
Sep 26, 2026Sep 27, 2026€0.2082€0.2082€0.2003€0.2054€18.59M€72.11M
Sep 25, 2026Sep 26, 2026€0.1964€0.2088€0.1930€0.2077€36.79M€70.92M
Sep 24, 2026Sep 25, 2026€0.2008€0.2219€0.1905€0.1977€39.79M€70.49M
Sep 23, 2026Sep 24, 2026€0.1948€0.2201€0.1948€0.1985€42.95M€71.61M
Sep 22, 2026Sep 23, 2026€0.1798€0.2060€0.1798€0.1954€40.16M€69.57M
Sep 21, 2026Sep 22, 2026€0.1756€0.1814€0.1746€0.1798€11.37M€63.35M
Sep 20, 2026Sep 21, 2026€0.1734€0.1771€0.1681€0.1759€10.38M€60.99M
Sep 19, 2026Sep 20, 2026€0.1696€0.1738€0.1680€0.1735€9.58M€60.53M
Sep 18, 2026Sep 19, 2026€0.1635€0.1696€0.1622€0.1696€12.37M€58.87M
Sep 17, 2026Sep 18, 2026€0.1624€0.1649€0.1608€0.1631€12.47M€57.56M
Sep 16, 2026Sep 17, 2026€0.1647€0.1658€0.1586€0.1624€13.52M€57.60M

Pridobite celovit pregled zgodovine cene Data Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Data Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Data Network ter zgodovinski promet DATA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Data Network, od začetne cene Data Network do najnovejših cenovnih podatkov DATA. Naše orodje za zgodovino cene DATA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije