Slika sredstva SRX
SRXStorX
€0.04788
0.15%
1D

StorX (SRX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.04786€0.04793€0.04783€0.04784€635,515€39.94M
Sep 12, 2026Sep 13, 2026€0.04793€0.04794€0.04783€0.04788€635,203€39.94M
Sep 11, 2026Sep 12, 2026€0.04785€0.04805€0.04777€0.04787€629,571€39.93M
Sep 10, 2026Sep 11, 2026€0.04852€0.04852€0.04781€0.04785€649,817€40.06M
Sep 9, 2026Sep 10, 2026€0.04846€0.04855€0.04840€0.04841€645,812€40.42M
Sep 8, 2026Sep 9, 2026€0.04843€0.04860€0.04837€0.04846€650,937€40.42M
Sep 7, 2026Sep 8, 2026€0.04845€0.04853€0.04840€0.04848€668,041€40.41M
Sep 6, 2026Sep 7, 2026€0.04843€0.04852€0.04841€0.04845€662,436€40.42M
Sep 5, 2026Sep 6, 2026€0.04849€0.04853€0.04842€0.04843€641,760€40.42M
Sep 4, 2026Sep 5, 2026€0.04846€0.04852€0.04837€0.04846€662,734€40.42M
Sep 3, 2026Sep 4, 2026€0.04870€0.04879€0.04838€0.04848€667,354€40.45M
Sep 2, 2026Sep 3, 2026€0.04843€0.04878€0.04839€0.04877€665,886€40.48M
Sep 1, 2026Sep 2, 2026€0.04875€0.04880€0.04841€0.04843€663,250€40.58M
Aug 31, 2026Sep 1, 2026€0.04879€0.04881€0.04871€0.04875€661,615€40.66M
Aug 30, 2026Aug 31, 2026€0.04875€0.04880€0.04872€0.04879€662,131€40.67M
Aug 29, 2026Aug 30, 2026€0.04878€0.04881€0.04873€0.04878€665,171€40.67M
Aug 28, 2026Aug 29, 2026€0.04876€0.04881€0.04872€0.04878€666,297€40.67M
Aug 27, 2026Aug 28, 2026€0.04905€0.04911€0.04873€0.04876€651,461€40.80M
Aug 26, 2026Aug 27, 2026€0.04933€0.04946€0.04896€0.04904€469,882€40.98M
Aug 25, 2026Aug 26, 2026€0.04557€0.04953€0.04555€0.04933€705,729€39.85M
Aug 24, 2026Aug 25, 2026€0.04436€0.04573€0.04430€0.04557€1.13M€37.48M
Aug 23, 2026Aug 24, 2026€0.04438€0.04443€0.04426€0.04436€1.14M€36.99M
Aug 22, 2026Aug 23, 2026€0.04430€0.04442€0.04425€0.04438€1.16M€36.99M
Aug 21, 2026Aug 22, 2026€0.04439€0.04440€0.04425€0.04439€1.12M€36.98M
Aug 20, 2026Aug 21, 2026€0.04438€0.04468€0.04426€0.04429€1.12M€37.01M
Aug 19, 2026Aug 20, 2026€0.04438€0.04441€0.04425€0.04438€1.41M€36.98M
Aug 18, 2026Aug 19, 2026€0.04429€0.04464€0.04423€0.04437€1.53M€36.97M
Aug 17, 2026Aug 18, 2026€0.04425€0.04441€0.04423€0.04429€1.50M€36.97M
Aug 16, 2026Aug 17, 2026€0.04423€0.04440€0.04423€0.04436€1.48M€36.96M
Aug 15, 2026Aug 16, 2026€0.04438€0.04441€0.04423€0.04423€1.46M€36.97M
Aug 14, 2026Aug 15, 2026€0.04428€0.04440€0.04421€0.04434€1.49M€36.96M

Pridobite celovit pregled zgodovine cene StorX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti StorX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni StorX ter zgodovinski promet SRX in tržno kapitalizacijo.

Spremljajte celotno zgodovino StorX, od začetne cene StorX do najnovejših cenovnih podatkov SRX. Naše orodje za zgodovino cene SRX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije