Slika sredstva SRX
SRXStorX
€0.04592
-2.79%
1D

StorX (SRX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.04847€0.04847€0.04612€0.04617€655,006€39.08M
Oct 30, 2026Oct 31, 2026€0.04881€0.04888€0.03992€0.04844€644,276€40.67M
Oct 29, 2026Oct 30, 2026€0.04880€0.04889€0.04863€0.04876€644,939€40.70M
Oct 28, 2026Oct 29, 2026€0.04880€0.04886€0.04876€0.04882€652,335€40.71M
Oct 27, 2026Oct 28, 2026€0.04878€0.04890€0.04875€0.04881€641,861€40.70M
Oct 26, 2026Oct 27, 2026€0.04882€0.04887€0.04869€0.04883€640,305€40.70M
Oct 25, 2026Oct 26, 2026€0.04877€0.04890€0.04866€0.04882€653,231€40.71M
Oct 24, 2026Oct 25, 2026€0.04883€0.04887€0.04874€0.04876€645,326€40.70M
Oct 23, 2026Oct 24, 2026€0.04882€0.04891€0.04873€0.04883€649,550€40.71M
Oct 22, 2026Oct 23, 2026€0.04768€0.04887€0.04764€0.04886€635,211€40.29M
Oct 21, 2026Oct 22, 2026€0.04806€0.04808€0.04759€0.04768€646,490€39.86M
Oct 20, 2026Oct 21, 2026€0.04801€0.04810€0.04798€0.04806€633,168€40.06M
Oct 19, 2026Oct 20, 2026€0.04804€0.04808€0.04800€0.04801€611,018€40.05M
Oct 18, 2026Oct 19, 2026€0.04807€0.04809€0.04797€0.04804€650,477€40.06M
Oct 17, 2026Oct 18, 2026€0.04857€0.04860€0.04800€0.04806€647,327€40.29M
Oct 16, 2026Oct 17, 2026€0.04863€0.04866€0.04857€0.04860€654,095€40.54M
Oct 15, 2026Oct 16, 2026€0.04890€0.04896€0.04855€0.04863€652,619€40.58M
Oct 14, 2026Oct 15, 2026€0.04895€0.04898€0.04884€0.04890€656,554€40.80M
Oct 13, 2026Oct 14, 2026€0.04895€0.04898€0.04886€0.04895€654,647€40.79M
Oct 12, 2026Oct 13, 2026€0.04919€0.04939€0.04886€0.04888€632,655€40.92M
Oct 11, 2026Oct 12, 2026€0.04924€0.04954€0.04917€0.04920€652,550€41.08M
Oct 10, 2026Oct 11, 2026€0.04920€0.04934€0.04908€0.04922€659,656€41.05M
Oct 9, 2026Oct 10, 2026€0.04924€0.04932€0.04907€0.04919€665,856€41.06M
Oct 8, 2026Oct 9, 2026€0.04929€0.04930€0.04919€0.04924€669,212€41.07M
Oct 7, 2026Oct 8, 2026€0.04958€0.04963€0.04917€0.04929€667,217€41.13M
Oct 6, 2026Oct 7, 2026€0.04953€0.04963€0.04947€0.04957€665,803€41.34M
Oct 5, 2026Oct 6, 2026€0.04954€0.04964€0.04949€0.04956€656,564€41.34M
Oct 4, 2026Oct 5, 2026€0.04954€0.04964€0.04950€0.04953€663,470€41.34M
Oct 3, 2026Oct 4, 2026€0.04960€0.04970€0.04950€0.04954€663,037€41.34M
Oct 2, 2026Oct 3, 2026€0.04916€0.04999€0.04852€0.04960€662,692€41.10M
Oct 1, 2026Oct 2, 2026€0.04733€0.04920€0.04721€0.04916€645,534€40.48M

Pridobite celovit pregled zgodovine cene StorX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti StorX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni StorX ter zgodovinski promet SRX in tržno kapitalizacijo.

Spremljajte celotno zgodovino StorX, od začetne cene StorX do najnovejših cenovnih podatkov SRX. Naše orodje za zgodovino cene SRX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije