Slika sredstva SRX
SRXStorX
€0.04830
1.05%
1D

StorX (SRX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.04802€0.04835€0.04801€0.04828€633,208€40.28M
Sep 16, 2026Sep 17, 2026€0.04802€0.04813€0.04797€0.04804€626,960€40.07M
Sep 15, 2026Sep 16, 2026€0.04801€0.04813€0.04798€0.04802€619,569€40.07M
Sep 14, 2026Sep 15, 2026€0.04830€0.04841€0.04804€0.04804€635,235€40.32M
Sep 13, 2026Sep 14, 2026€0.04832€0.04839€0.04829€0.04830€641,629€40.32M
Sep 12, 2026Sep 13, 2026€0.04839€0.04840€0.04829€0.04834€641,314€40.32M
Sep 11, 2026Sep 12, 2026€0.04831€0.04851€0.04823€0.04834€635,628€40.31M
Sep 10, 2026Sep 11, 2026€0.04899€0.04899€0.04827€0.04831€656,069€40.44M
Sep 9, 2026Sep 10, 2026€0.04892€0.04902€0.04887€0.04888€652,025€40.80M
Sep 8, 2026Sep 9, 2026€0.04890€0.04907€0.04884€0.04892€657,199€40.81M
Sep 7, 2026Sep 8, 2026€0.04891€0.04900€0.04887€0.04894€674,468€40.80M
Sep 6, 2026Sep 7, 2026€0.04890€0.04898€0.04888€0.04891€668,810€40.81M
Sep 5, 2026Sep 6, 2026€0.04895€0.04899€0.04889€0.04890€647,934€40.81M
Sep 4, 2026Sep 5, 2026€0.04892€0.04899€0.04884€0.04893€669,110€40.81M
Sep 3, 2026Sep 4, 2026€0.04917€0.04926€0.04885€0.04895€673,775€40.84M
Sep 2, 2026Sep 3, 2026€0.04890€0.04925€0.04886€0.04924€672,293€40.87M
Sep 1, 2026Sep 2, 2026€0.04922€0.04927€0.04888€0.04890€669,631€40.97M
Aug 31, 2026Sep 1, 2026€0.04926€0.04928€0.04918€0.04922€667,980€41.05M
Aug 30, 2026Aug 31, 2026€0.04922€0.04927€0.04919€0.04926€668,502€41.06M
Aug 29, 2026Aug 30, 2026€0.04925€0.04928€0.04920€0.04924€671,570€41.06M
Aug 28, 2026Aug 29, 2026€0.04923€0.04928€0.04919€0.04925€672,707€41.06M
Aug 27, 2026Aug 28, 2026€0.04952€0.04958€0.04920€0.04923€657,729€41.19M
Aug 26, 2026Aug 27, 2026€0.04981€0.04994€0.04943€0.04951€474,403€41.37M
Aug 25, 2026Aug 26, 2026€0.04601€0.05001€0.04598€0.04980€712,519€40.23M
Aug 24, 2026Aug 25, 2026€0.04478€0.04617€0.04472€0.04601€1.14M€37.84M
Aug 23, 2026Aug 24, 2026€0.04481€0.04486€0.04468€0.04478€1.15M€37.35M
Aug 22, 2026Aug 23, 2026€0.04473€0.04485€0.04468€0.04481€1.17M€37.35M
Aug 21, 2026Aug 22, 2026€0.04482€0.04483€0.04467€0.04482€1.13M€37.33M
Aug 20, 2026Aug 21, 2026€0.04481€0.04511€0.04468€0.04471€1.13M€37.37M
Aug 19, 2026Aug 20, 2026€0.04481€0.04484€0.04468€0.04481€1.42M€37.34M
Aug 18, 2026Aug 19, 2026€0.04472€0.04507€0.04466€0.04479€1.54M€37.33M

Pridobite celovit pregled zgodovine cene StorX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti StorX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni StorX ter zgodovinski promet SRX in tržno kapitalizacijo.

Spremljajte celotno zgodovino StorX, od začetne cene StorX do najnovejših cenovnih podatkov SRX. Naše orodje za zgodovino cene SRX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije