Slika sredstva SRX
SRXStorX
€0.04798
-0.09%
1D

StorX (SRX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.04830€0.04832€0.04795€0.04801€622,893€40.12M
Sep 17, 2026Sep 18, 2026€0.04799€0.04832€0.04798€0.04825€632,838€40.25M
Sep 16, 2026Sep 17, 2026€0.04799€0.04810€0.04794€0.04802€626,593€40.04M
Sep 15, 2026Sep 16, 2026€0.04798€0.04810€0.04795€0.04799€619,206€40.05M
Sep 14, 2026Sep 15, 2026€0.04827€0.04838€0.04801€0.04801€634,863€40.29M
Sep 13, 2026Sep 14, 2026€0.04829€0.04837€0.04826€0.04827€641,254€40.30M
Sep 12, 2026Sep 13, 2026€0.04836€0.04837€0.04827€0.04832€640,939€40.30M
Sep 11, 2026Sep 12, 2026€0.04829€0.04848€0.04821€0.04831€635,256€40.29M
Sep 10, 2026Sep 11, 2026€0.04896€0.04896€0.04825€0.04829€655,685€40.42M
Sep 9, 2026Sep 10, 2026€0.04890€0.04899€0.04884€0.04885€651,643€40.78M
Sep 8, 2026Sep 9, 2026€0.04887€0.04904€0.04881€0.04890€656,814€40.78M
Sep 7, 2026Sep 8, 2026€0.04888€0.04897€0.04884€0.04891€674,073€40.78M
Sep 6, 2026Sep 7, 2026€0.04887€0.04896€0.04885€0.04888€668,418€40.79M
Sep 5, 2026Sep 6, 2026€0.04892€0.04896€0.04886€0.04887€647,555€40.79M
Sep 4, 2026Sep 5, 2026€0.04889€0.04896€0.04881€0.04890€668,718€40.78M
Sep 3, 2026Sep 4, 2026€0.04914€0.04923€0.04882€0.04892€673,380€40.82M
Sep 2, 2026Sep 3, 2026€0.04887€0.04923€0.04883€0.04921€671,899€40.85M
Sep 1, 2026Sep 2, 2026€0.04919€0.04924€0.04885€0.04887€669,239€40.95M
Aug 31, 2026Sep 1, 2026€0.04923€0.04925€0.04915€0.04919€667,589€41.03M
Aug 30, 2026Aug 31, 2026€0.04919€0.04924€0.04916€0.04923€668,110€41.04M
Aug 29, 2026Aug 30, 2026€0.04922€0.04925€0.04917€0.04922€671,177€41.04M
Aug 28, 2026Aug 29, 2026€0.04920€0.04925€0.04916€0.04922€672,313€41.04M
Aug 27, 2026Aug 28, 2026€0.04949€0.04955€0.04917€0.04920€657,344€41.17M
Aug 26, 2026Aug 27, 2026€0.04978€0.04991€0.04940€0.04949€474,125€41.35M
Aug 25, 2026Aug 26, 2026€0.04599€0.04998€0.04596€0.04977€712,101€40.21M
Aug 24, 2026Aug 25, 2026€0.04476€0.04615€0.04470€0.04599€1.14M€37.82M
Aug 23, 2026Aug 24, 2026€0.04478€0.04483€0.04466€0.04476€1.15M€37.33M
Aug 22, 2026Aug 23, 2026€0.04470€0.04483€0.04465€0.04478€1.17M€37.32M
Aug 21, 2026Aug 22, 2026€0.04480€0.04480€0.04465€0.04479€1.13M€37.31M
Aug 20, 2026Aug 21, 2026€0.04478€0.04508€0.04466€0.04469€1.13M€37.35M
Aug 19, 2026Aug 20, 2026€0.04478€0.04482€0.04465€0.04478€1.42M€37.32M

Pridobite celovit pregled zgodovine cene StorX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti StorX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni StorX ter zgodovinski promet SRX in tržno kapitalizacijo.

Spremljajte celotno zgodovino StorX, od začetne cene StorX do najnovejših cenovnih podatkov SRX. Naše orodje za zgodovino cene SRX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije