Slika sredstva SRX
SRXStorX
€0.04906
-0.16%
1D

StorX (SRX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.04911€0.04941€0.04904€0.04907€650,762€40.96M
Oct 10, 2026Oct 11, 2026€0.04907€0.04920€0.04894€0.04908€657,849€40.94M
Oct 9, 2026Oct 10, 2026€0.04910€0.04918€0.04894€0.04906€664,031€40.95M
Oct 8, 2026Oct 9, 2026€0.04916€0.04917€0.04905€0.04910€667,378€40.96M
Oct 7, 2026Oct 8, 2026€0.04944€0.04950€0.04903€0.04916€665,389€41.01M
Oct 6, 2026Oct 7, 2026€0.04939€0.04949€0.04933€0.04943€663,978€41.23M
Oct 5, 2026Oct 6, 2026€0.04940€0.04950€0.04936€0.04942€654,765€41.22M
Oct 4, 2026Oct 5, 2026€0.04940€0.04951€0.04937€0.04939€661,652€41.23M
Oct 3, 2026Oct 4, 2026€0.04947€0.04956€0.04936€0.04940€661,220€41.23M
Oct 2, 2026Oct 3, 2026€0.04903€0.04985€0.04839€0.04947€660,876€40.99M
Oct 1, 2026Oct 2, 2026€0.04720€0.04906€0.04708€0.04903€643,765€40.37M
Sep 30, 2026Oct 1, 2026€0.04600€0.04726€0.04570€0.04720€634,759€38.89M
Sep 29, 2026Sep 30, 2026€0.04664€0.04678€0.04589€0.04603€631,636€38.54M
Sep 28, 2026Sep 29, 2026€0.04678€0.04719€0.04635€0.04664€629,875€39.01M
Sep 27, 2026Sep 28, 2026€0.04717€0.04725€0.04676€0.04688€630,961€39.19M
Sep 26, 2026Sep 27, 2026€0.04742€0.04750€0.04705€0.04716€634,864€39.54M
Sep 25, 2026Sep 26, 2026€0.04913€0.04922€0.04742€0.04747€658,300€40.19M
Sep 24, 2026Sep 25, 2026€0.04947€0.04955€0.04914€0.04916€659,639€41.14M
Sep 23, 2026Sep 24, 2026€0.04946€0.04957€0.04935€0.04948€668,236€41.27M
Sep 22, 2026Sep 23, 2026€0.04917€0.04970€0.04917€0.04952€668,076€41.27M
Sep 21, 2026Sep 22, 2026€0.04922€0.04929€0.04908€0.04918€664,800€41.04M
Sep 20, 2026Sep 21, 2026€0.04922€0.04925€0.04914€0.04922€658,157€41.03M
Sep 19, 2026Sep 20, 2026€0.04918€0.04932€0.04914€0.04922€649,548€41.03M
Sep 18, 2026Sep 19, 2026€0.04948€0.04950€0.04912€0.04918€638,070€41.09M
Sep 17, 2026Sep 18, 2026€0.04916€0.04950€0.04915€0.04943€648,257€41.23M
Sep 16, 2026Sep 17, 2026€0.04916€0.04927€0.04910€0.04919€641,860€41.02M
Sep 15, 2026Sep 16, 2026€0.04915€0.04927€0.04912€0.04916€634,293€41.02M
Sep 14, 2026Sep 15, 2026€0.04944€0.04956€0.04918€0.04918€650,331€41.28M
Sep 13, 2026Sep 14, 2026€0.04947€0.04954€0.04944€0.04944€656,878€41.28M
Sep 12, 2026Sep 13, 2026€0.04954€0.04955€0.04944€0.04949€656,556€41.28M

Pridobite celovit pregled zgodovine cene StorX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti StorX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni StorX ter zgodovinski promet SRX in tržno kapitalizacijo.

Spremljajte celotno zgodovino StorX, od začetne cene StorX do najnovejših cenovnih podatkov SRX. Naše orodje za zgodovino cene SRX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije