Slika sredstva STORJ
STORJStorj
€0.01604
0.65%
1D

Storj (STORJ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.01634€0.01642€0.01585€0.01602€1.93M€6.87M
Nov 11, 2026Nov 12, 2026€0.01656€0.01684€0.01619€0.01630€2.23M€7.03M
Nov 10, 2026Nov 11, 2026€0.01634€0.01701€0.01629€0.01656€2.09M€6.99M
Nov 9, 2026Nov 10, 2026€0.01647€0.01680€0.01623€0.01637€2.01M€7.03M
Nov 8, 2026Nov 9, 2026€0.01744€0.01748€0.01618€0.01654€2.23M€7.24M
Nov 7, 2026Nov 8, 2026€0.01728€0.01830€0.01706€0.01743€2.38M€7.38M
Nov 6, 2026Nov 7, 2026€0.01693€0.01764€0.01689€0.01728€2.18M€7.34M
Nov 5, 2026Nov 6, 2026€0.01831€0.01841€0.01680€0.01693€2.21M€7.56M
Nov 4, 2026Nov 5, 2026€0.01827€0.01848€0.01784€0.01831€2.41M€7.74M
Nov 3, 2026Nov 4, 2026€0.01864€0.01870€0.01787€0.01828€3.90M€7.76M
Nov 2, 2026Nov 3, 2026€0.01856€0.02035€0.01839€0.01856€4.91M€8.00M
Nov 1, 2026Nov 2, 2026€0.01805€0.01964€0.01804€0.01854€2.44M€7.79M
Oct 31, 2026Nov 1, 2026€0.01842€0.01857€0.01799€0.01805€2.09M€7.77M
Oct 30, 2026Oct 31, 2026€0.01836€0.01853€0.01782€0.01843€2.29M€7.75M
Oct 29, 2026Oct 30, 2026€0.01963€0.01963€0.01827€0.01833€2.30M€8.13M
Oct 28, 2026Oct 29, 2026€0.01978€0.02018€0.01930€0.01965€2.19M€8.43M
Oct 27, 2026Oct 28, 2026€0.01933€0.02057€0.01912€0.01978€2.34M€8.30M
Oct 26, 2026Oct 27, 2026€0.01924€0.01981€0.01874€0.01933€2.30M€8.19M
Oct 25, 2026Oct 26, 2026€0.02087€0.02102€0.01920€0.01920€2.14M€8.61M
Oct 24, 2026Oct 25, 2026€0.02075€0.02096€0.02026€0.02071€2.33M€8.78M
Oct 23, 2026Oct 24, 2026€0.02069€0.02157€0.02062€0.02075€2.79M€8.91M
Oct 22, 2026Oct 23, 2026€0.02195€0.02251€0.02041€0.02069€2.52M€9.05M
Oct 21, 2026Oct 22, 2026€0.02179€0.02263€0.02143€0.02195€2.30M€9.29M
Oct 20, 2026Oct 21, 2026€0.02192€0.02202€0.02112€0.02180€2.33M€9.22M
Oct 19, 2026Oct 20, 2026€0.02254€0.02265€0.02170€0.02192€2.80M€9.39M
Oct 18, 2026Oct 19, 2026€0.02304€0.02361€0.02141€0.02254€2.95M€9.60M
Oct 17, 2026Oct 18, 2026€0.02392€0.02430€0.02260€0.02302€3.55M€9.96M
Oct 16, 2026Oct 17, 2026€0.02361€0.02525€0.02350€0.02389€3.38M€10.14M
Oct 15, 2026Oct 16, 2026€0.02428€0.02500€0.02252€0.02361€5.20M€10.06M
Oct 14, 2026Oct 15, 2026€0.02450€0.02614€0.02312€0.02443€2.77M€10.23M
Oct 13, 2026Oct 14, 2026€0.02483€0.02545€0.02404€0.02450€2.62M€10.51M

Pridobite celovit pregled zgodovine cene Storj na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Storj – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Storj ter zgodovinski promet STORJ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Storj, od začetne cene Storj do najnovejših cenovnih podatkov STORJ. Naše orodje za zgodovino cene STORJ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije