Slika sredstva STORJ
STORJStorj
€0.01586
-2.23%
1D

Storj (STORJ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.01632€0.01640€0.01583€0.01600€1.93M€6.86M
Nov 11, 2026Nov 12, 2026€0.01653€0.01682€0.01617€0.01628€2.23M€7.02M
Nov 10, 2026Nov 11, 2026€0.01632€0.01699€0.01627€0.01653€2.08M€6.98M
Nov 9, 2026Nov 10, 2026€0.01644€0.01678€0.01621€0.01635€2.00M€7.02M
Nov 8, 2026Nov 9, 2026€0.01742€0.01746€0.01616€0.01652€2.23M€7.23M
Nov 7, 2026Nov 8, 2026€0.01726€0.01827€0.01704€0.01741€2.38M€7.38M
Nov 6, 2026Nov 7, 2026€0.01691€0.01762€0.01687€0.01725€2.18M€7.33M
Nov 5, 2026Nov 6, 2026€0.01829€0.01838€0.01678€0.01691€2.21M€7.55M
Nov 4, 2026Nov 5, 2026€0.01825€0.01846€0.01781€0.01829€2.40M€7.73M
Nov 3, 2026Nov 4, 2026€0.01862€0.01868€0.01785€0.01825€3.89M€7.75M
Nov 2, 2026Nov 3, 2026€0.01853€0.02032€0.01836€0.01853€4.90M€7.99M
Nov 1, 2026Nov 2, 2026€0.01803€0.01961€0.01802€0.01852€2.43M€7.78M
Oct 31, 2026Nov 1, 2026€0.01839€0.01855€0.01796€0.01803€2.09M€7.76M
Oct 30, 2026Oct 31, 2026€0.01833€0.01850€0.01779€0.01840€2.28M€7.74M
Oct 29, 2026Oct 30, 2026€0.01961€0.01961€0.01825€0.01830€2.29M€8.12M
Oct 28, 2026Oct 29, 2026€0.01976€0.02016€0.01927€0.01963€2.19M€8.42M
Oct 27, 2026Oct 28, 2026€0.01931€0.02055€0.01910€0.01976€2.34M€8.29M
Oct 26, 2026Oct 27, 2026€0.01922€0.01978€0.01872€0.01931€2.30M€8.18M
Oct 25, 2026Oct 26, 2026€0.02084€0.02099€0.01918€0.01918€2.14M€8.60M
Oct 24, 2026Oct 25, 2026€0.02073€0.02094€0.02023€0.02069€2.33M€8.77M
Oct 23, 2026Oct 24, 2026€0.02066€0.02154€0.02059€0.02073€2.79M€8.89M
Oct 22, 2026Oct 23, 2026€0.02192€0.02248€0.02038€0.02066€2.51M€9.04M
Oct 21, 2026Oct 22, 2026€0.02176€0.02260€0.02140€0.02192€2.29M€9.28M
Oct 20, 2026Oct 21, 2026€0.02189€0.02199€0.02109€0.02177€2.33M€9.21M
Oct 19, 2026Oct 20, 2026€0.02251€0.02262€0.02167€0.02189€2.79M€9.38M
Oct 18, 2026Oct 19, 2026€0.02301€0.02358€0.02138€0.02251€2.95M€9.58M
Oct 17, 2026Oct 18, 2026€0.02389€0.02427€0.02257€0.02298€3.55M€9.95M
Oct 16, 2026Oct 17, 2026€0.02358€0.02522€0.02347€0.02386€3.37M€10.13M
Oct 15, 2026Oct 16, 2026€0.02425€0.02497€0.02249€0.02358€5.20M€10.05M
Oct 14, 2026Oct 15, 2026€0.02447€0.02611€0.02309€0.02439€2.77M€10.21M
Oct 13, 2026Oct 14, 2026€0.02480€0.02542€0.02400€0.02447€2.62M€10.49M

Pridobite celovit pregled zgodovine cene Storj na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Storj – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Storj ter zgodovinski promet STORJ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Storj, od začetne cene Storj do najnovejših cenovnih podatkov STORJ. Naše orodje za zgodovino cene STORJ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije