Slika sredstva STORJ
STORJStorj
€0.02688
-3.77%
1D

Storj (STORJ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 27, 2026Sep 28, 2026€0.02820€0.02833€0.02785€0.02785€2.85M€11.94M
Sep 26, 2026Sep 27, 2026€0.02819€0.02842€0.02802€0.02817€2.72M€11.98M
Sep 25, 2026Sep 26, 2026€0.02832€0.02850€0.02773€0.02818€3.06M€11.95M
Sep 24, 2026Sep 25, 2026€0.02768€0.02835€0.02705€0.02827€4.03M€11.83M
Sep 23, 2026Sep 24, 2026€0.02895€0.02923€0.02739€0.02768€4.64M€12.07M
Sep 22, 2026Sep 23, 2026€0.02851€0.02935€0.02825€0.02895€3.77M€12.15M
Sep 21, 2026Sep 22, 2026€0.02827€0.02900€0.02818€0.02851€3.51M€12.15M
Sep 20, 2026Sep 21, 2026€0.02878€0.02910€0.02783€0.02827€4.53M€12.07M
Sep 19, 2026Sep 20, 2026€0.02900€0.02962€0.02864€0.02874€5.16M€12.28M
Sep 18, 2026Sep 19, 2026€0.02805€0.02946€0.02765€0.02900€7.26M€12.09M
Sep 17, 2026Sep 18, 2026€0.02757€0.03010€0.02722€0.02805€6.79M€11.79M
Sep 16, 2026Sep 17, 2026€0.02772€0.02927€0.02650€0.02763€9.97M€11.64M
Sep 15, 2026Sep 16, 2026€0.02838€0.03326€0.02725€0.02797€22.68M€12.35M
Sep 14, 2026Sep 15, 2026€0.03233€0.03233€0.02424€0.02844€26.43M€11.31M
Sep 13, 2026Sep 14, 2026€0.03676€0.03937€0.03138€0.03185€30.87M€14.72M
Sep 12, 2026Sep 13, 2026€0.05670€0.06329€0.03388€0.03668€73.19M€21.22M
Sep 11, 2026Sep 12, 2026€0.02448€0.06053€0.02446€0.05534€30.84M€15.94M
Sep 10, 2026Sep 11, 2026€0.02638€0.02643€0.02445€0.02448€2.87M€10.85M
Sep 9, 2026Sep 10, 2026€0.02732€0.02789€0.02626€0.02638€3.32M€11.42M
Sep 8, 2026Sep 9, 2026€0.02654€0.02744€0.02646€0.02726€3.81M€11.35M
Sep 7, 2026Sep 8, 2026€0.02673€0.02882€0.02612€0.02654€2.82M€11.33M
Sep 6, 2026Sep 7, 2026€0.02691€0.02722€0.02646€0.02679€2.35M€11.36M
Sep 5, 2026Sep 6, 2026€0.02663€0.02705€0.02640€0.02691€2.54M€11.35M
Sep 4, 2026Sep 5, 2026€0.02711€0.02730€0.02653€0.02662€3.52M€11.40M
Sep 3, 2026Sep 4, 2026€0.02569€0.03195€0.02480€0.02711€8.71M€11.31M
Sep 2, 2026Sep 3, 2026€0.02807€0.02908€0.02620€0.02620€9.34M€11.79M
Sep 1, 2026Sep 2, 2026€0.02975€0.02975€0.02795€0.02805€8.04M€12.18M
Aug 31, 2026Sep 1, 2026€0.03051€0.03061€0.02914€0.02938€8.99M€12.62M
Aug 30, 2026Aug 31, 2026€0.03289€0.03289€0.03108€0.03108€8.52M€13.52M
Aug 29, 2026Aug 30, 2026€0.03285€0.03318€0.03206€0.03273€8.90M€13.90M
Aug 28, 2026Aug 29, 2026€0.03532€0.03532€0.03282€0.03292€9.48M€14.60M

Pridobite celovit pregled zgodovine cene Storj na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Storj – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Storj ter zgodovinski promet STORJ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Storj, od začetne cene Storj do najnovejših cenovnih podatkov STORJ. Naše orodje za zgodovino cene STORJ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije