Slika sredstva STORJ
STORJStorj
€0.02873
3.95%
1D

Storj (STORJ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.03183€0.03183€0.02387€0.02801€26.03M€11.14M
Sep 13, 2026Sep 14, 2026€0.03620€0.03877€0.03090€0.03136€30.39M€14.50M
Sep 12, 2026Sep 13, 2026€0.05583€0.06232€0.03336€0.03612€72.06M€20.90M
Sep 11, 2026Sep 12, 2026€0.02411€0.05961€0.02408€0.05449€30.37M€15.70M
Sep 10, 2026Sep 11, 2026€0.02598€0.02602€0.02408€0.02411€2.83M€10.68M
Sep 9, 2026Sep 10, 2026€0.02690€0.02746€0.02586€0.02598€3.27M€11.24M
Sep 8, 2026Sep 9, 2026€0.02613€0.02702€0.02605€0.02684€3.75M€11.17M
Sep 7, 2026Sep 8, 2026€0.02632€0.02838€0.02572€0.02613€2.78M€11.16M
Sep 6, 2026Sep 7, 2026€0.02650€0.02680€0.02606€0.02638€2.32M€11.19M
Sep 5, 2026Sep 6, 2026€0.02622€0.02663€0.02599€0.02650€2.50M€11.18M
Sep 4, 2026Sep 5, 2026€0.02669€0.02688€0.02612€0.02621€3.46M€11.22M
Sep 3, 2026Sep 4, 2026€0.02530€0.03146€0.02442€0.02669€8.58M€11.13M
Sep 2, 2026Sep 3, 2026€0.02764€0.02863€0.02580€0.02580€9.19M€11.61M
Sep 1, 2026Sep 2, 2026€0.02929€0.02929€0.02752€0.02762€7.91M€12.00M
Aug 31, 2026Sep 1, 2026€0.03004€0.03014€0.02869€0.02893€8.85M€12.42M
Aug 30, 2026Aug 31, 2026€0.03239€0.03239€0.03060€0.03060€8.39M€13.31M
Aug 29, 2026Aug 30, 2026€0.03234€0.03267€0.03157€0.03222€8.77M€13.68M
Aug 28, 2026Aug 29, 2026€0.03478€0.03478€0.03231€0.03241€9.34M€14.37M
Aug 27, 2026Aug 28, 2026€0.03488€0.03639€0.03428€0.03491€20.48M€14.83M
Aug 26, 2026Aug 27, 2026€0.03954€0.03980€0.03392€0.03488€49.47M€15.08M
Aug 25, 2026Aug 26, 2026€0.04952€0.04998€0.03924€0.03946€149.87M€18.07M
Aug 24, 2026Aug 25, 2026€0.03911€0.05474€0.03631€0.04694€91.22M€17.10M
Aug 23, 2026Aug 24, 2026€0.03546€0.04020€0.03375€0.03857€13.87M€15.01M
Aug 22, 2026Aug 23, 2026€0.03671€0.03769€0.03489€0.03530€15.59M€15.33M
Aug 21, 2026Aug 22, 2026€0.03527€0.03694€0.03472€0.03671€16.04M€15.17M
Aug 20, 2026Aug 21, 2026€0.03623€0.03678€0.03286€0.03530€16.90M€15.12M
Aug 19, 2026Aug 20, 2026€0.03464€0.03627€0.03459€0.03619€6.63M€14.96M
Aug 18, 2026Aug 19, 2026€0.03674€0.03697€0.03445€0.03462€8.36M€15.04M
Aug 17, 2026Aug 18, 2026€0.03571€0.03740€0.03501€0.03674€8.70M€15.40M
Aug 16, 2026Aug 17, 2026€0.03721€0.03740€0.03553€0.03571€11.00M€15.54M
Aug 15, 2026Aug 16, 2026€0.03771€0.03854€0.03684€0.03718€18.76M€15.97M

Pridobite celovit pregled zgodovine cene Storj na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Storj – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Storj ter zgodovinski promet STORJ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Storj, od začetne cene Storj do najnovejših cenovnih podatkov STORJ. Naše orodje za zgodovino cene STORJ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije