Slika sredstva STORJ
STORJStorj
€0.02662
-8.21%
1D

Storj (STORJ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.02797€0.03277€0.02685€0.02756€22.35M€12.17M
Sep 14, 2026Sep 15, 2026€0.03185€0.03185€0.02388€0.02802€26.04M€11.15M
Sep 13, 2026Sep 14, 2026€0.03622€0.03879€0.03092€0.03138€30.41M€14.51M
Sep 12, 2026Sep 13, 2026€0.05586€0.06236€0.03338€0.03614€72.11M€20.91M
Sep 11, 2026Sep 12, 2026€0.02412€0.05964€0.02410€0.05453€30.39M€15.71M
Sep 10, 2026Sep 11, 2026€0.02599€0.02603€0.02409€0.02412€2.83M€10.69M
Sep 9, 2026Sep 10, 2026€0.02691€0.02748€0.02587€0.02599€3.27M€11.25M
Sep 8, 2026Sep 9, 2026€0.02615€0.02704€0.02606€0.02686€3.75M€11.18M
Sep 7, 2026Sep 8, 2026€0.02634€0.02839€0.02573€0.02615€2.78M€11.16M
Sep 6, 2026Sep 7, 2026€0.02651€0.02681€0.02607€0.02640€2.32M€11.19M
Sep 5, 2026Sep 6, 2026€0.02624€0.02665€0.02601€0.02651€2.50M€11.18M
Sep 4, 2026Sep 5, 2026€0.02671€0.02690€0.02613€0.02623€3.47M€11.23M
Sep 3, 2026Sep 4, 2026€0.02531€0.03147€0.02444€0.02671€8.58M€11.14M
Sep 2, 2026Sep 3, 2026€0.02766€0.02865€0.02581€0.02581€9.20M€11.62M
Sep 1, 2026Sep 2, 2026€0.02931€0.02931€0.02754€0.02764€7.92M€12.00M
Aug 31, 2026Sep 1, 2026€0.03006€0.03016€0.02870€0.02895€8.85M€12.43M
Aug 30, 2026Aug 31, 2026€0.03241€0.03241€0.03062€0.03062€8.40M€13.32M
Aug 29, 2026Aug 30, 2026€0.03236€0.03269€0.03159€0.03224€8.77M€13.69M
Aug 28, 2026Aug 29, 2026€0.03480€0.03480€0.03233€0.03243€9.34M€14.38M
Aug 27, 2026Aug 28, 2026€0.03490€0.03641€0.03430€0.03493€20.49M€14.84M
Aug 26, 2026Aug 27, 2026€0.03956€0.03982€0.03394€0.03490€49.50M€15.08M
Aug 25, 2026Aug 26, 2026€0.04955€0.05001€0.03926€0.03948€149.96M€18.08M
Aug 24, 2026Aug 25, 2026€0.03914€0.05477€0.03633€0.04697€91.27M€17.11M
Aug 23, 2026Aug 24, 2026€0.03548€0.04022€0.03377€0.03859€13.88M€15.02M
Aug 22, 2026Aug 23, 2026€0.03673€0.03772€0.03491€0.03532€15.60M€15.34M
Aug 21, 2026Aug 22, 2026€0.03529€0.03696€0.03474€0.03673€16.05M€15.18M
Aug 20, 2026Aug 21, 2026€0.03625€0.03680€0.03288€0.03532€16.91M€15.13M
Aug 19, 2026Aug 20, 2026€0.03466€0.03629€0.03461€0.03621€6.64M€14.97M
Aug 18, 2026Aug 19, 2026€0.03676€0.03699€0.03447€0.03464€8.36M€15.05M
Aug 17, 2026Aug 18, 2026€0.03573€0.03743€0.03504€0.03676€8.71M€15.41M
Aug 16, 2026Aug 17, 2026€0.03723€0.03742€0.03555€0.03573€11.00M€15.55M

Pridobite celovit pregled zgodovine cene Storj na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Storj – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Storj ter zgodovinski promet STORJ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Storj, od začetne cene Storj do najnovejših cenovnih podatkov STORJ. Naše orodje za zgodovino cene STORJ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije