Slika sredstva STORJ
STORJStorj
€0.02146
-6.56%
1D

Storj (STORJ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.02352€0.02390€0.02222€0.02263€3.49M€9.79M
Oct 16, 2026Oct 17, 2026€0.02322€0.02483€0.02311€0.02349€3.32M€9.97M
Oct 15, 2026Oct 16, 2026€0.02388€0.02458€0.02214€0.02321€5.12M€9.89M
Oct 14, 2026Oct 15, 2026€0.02409€0.02571€0.02274€0.02402€2.73M€10.06M
Oct 13, 2026Oct 14, 2026€0.02442€0.02502€0.02363€0.02409€2.58M€10.33M
Oct 12, 2026Oct 13, 2026€0.02620€0.02620€0.02442€0.02442€2.51M€10.85M
Oct 11, 2026Oct 12, 2026€0.02583€0.02629€0.02574€0.02629€2.31M€11.01M
Oct 10, 2026Oct 11, 2026€0.02602€0.02615€0.02573€0.02583€2.76M€11.02M
Oct 9, 2026Oct 10, 2026€0.02543€0.02656€0.02537€0.02602€2.71M€10.98M
Oct 8, 2026Oct 9, 2026€0.02617€0.02624€0.02459€0.02543€2.77M€10.88M
Oct 7, 2026Oct 8, 2026€0.02694€0.02752€0.02546€0.02606€4.36M€11.13M
Oct 6, 2026Oct 7, 2026€0.02643€0.02831€0.02598€0.02694€2.35M€11.23M
Oct 5, 2026Oct 6, 2026€0.02684€0.02688€0.02636€0.02644€2.16M€11.31M
Oct 4, 2026Oct 5, 2026€0.02690€0.02708€0.02670€0.02684€1.95M€11.43M
Oct 3, 2026Oct 4, 2026€0.02702€0.02723€0.02656€0.02690€2.46M€11.42M
Oct 2, 2026Oct 3, 2026€0.02734€0.02753€0.02664€0.02702€2.45M€11.58M
Oct 1, 2026Oct 2, 2026€0.02747€0.02759€0.02718€0.02734€3.23M€11.63M
Sep 30, 2026Oct 1, 2026€0.02726€0.02883€0.02697€0.02754€3.33M€11.62M
Sep 29, 2026Sep 30, 2026€0.02707€0.02765€0.02659€0.02726€2.97M€11.56M
Sep 28, 2026Sep 29, 2026€0.02817€0.02819€0.02689€0.02707€3.02M€11.68M
Sep 27, 2026Sep 28, 2026€0.02852€0.02865€0.02817€0.02817€2.88M€12.07M
Sep 26, 2026Sep 27, 2026€0.02851€0.02874€0.02833€0.02849€2.76M€12.12M
Sep 25, 2026Sep 26, 2026€0.02864€0.02882€0.02805€0.02850€3.10M€12.09M
Sep 24, 2026Sep 25, 2026€0.02799€0.02867€0.02735€0.02859€4.00M€11.96M
Sep 23, 2026Sep 24, 2026€0.02928€0.02956€0.02771€0.02799€4.70M€12.21M
Sep 22, 2026Sep 23, 2026€0.02883€0.02968€0.02857€0.02928€3.82M€12.29M
Sep 21, 2026Sep 22, 2026€0.02860€0.02933€0.02850€0.02884€3.55M€12.29M
Sep 20, 2026Sep 21, 2026€0.02911€0.02943€0.02814€0.02860€4.59M€12.21M
Sep 19, 2026Sep 20, 2026€0.02933€0.02996€0.02897€0.02907€5.21M€12.42M
Sep 18, 2026Sep 19, 2026€0.02837€0.02980€0.02797€0.02933€7.34M€12.23M

Pridobite celovit pregled zgodovine cene Storj na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Storj – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Storj ter zgodovinski promet STORJ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Storj, od začetne cene Storj do najnovejših cenovnih podatkov STORJ. Naše orodje za zgodovino cene STORJ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije