Slika sredstva STORJ
STORJStorj
€0.02848
-0.73%
1D

Storj (STORJ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.02775€0.02915€0.02736€0.02869€7.18M€11.97M
Sep 17, 2026Sep 18, 2026€0.02728€0.02978€0.02694€0.02775€6.72M€11.66M
Sep 16, 2026Sep 17, 2026€0.02743€0.02896€0.02622€0.02734€9.87M€11.52M
Sep 15, 2026Sep 16, 2026€0.02808€0.03291€0.02696€0.02767€22.44M€12.22M
Sep 14, 2026Sep 15, 2026€0.03199€0.03199€0.02398€0.02814€26.15M€11.19M
Sep 13, 2026Sep 14, 2026€0.03638€0.03896€0.03105€0.03151€30.54M€14.57M
Sep 12, 2026Sep 13, 2026€0.05610€0.06262€0.03353€0.03629€72.41M€21.00M
Sep 11, 2026Sep 12, 2026€0.02422€0.05989€0.02420€0.05476€30.52M€15.77M
Sep 10, 2026Sep 11, 2026€0.02610€0.02615€0.02420€0.02422€2.84M€10.73M
Sep 9, 2026Sep 10, 2026€0.02703€0.02760€0.02598€0.02610€3.28M€11.30M
Sep 8, 2026Sep 9, 2026€0.02626€0.02715€0.02618€0.02697€3.77M€11.23M
Sep 7, 2026Sep 8, 2026€0.02645€0.02851€0.02584€0.02626€2.79M€11.21M
Sep 6, 2026Sep 7, 2026€0.02663€0.02693€0.02618€0.02651€2.33M€11.24M
Sep 5, 2026Sep 6, 2026€0.02635€0.02676€0.02612€0.02663€2.51M€11.23M
Sep 4, 2026Sep 5, 2026€0.02682€0.02701€0.02625€0.02634€3.48M€11.27M
Sep 3, 2026Sep 4, 2026€0.02542€0.03161€0.02454€0.02682€8.62M€11.19M
Sep 2, 2026Sep 3, 2026€0.02778€0.02877€0.02592€0.02592€9.24M€11.67M
Sep 1, 2026Sep 2, 2026€0.02943€0.02943€0.02765€0.02776€7.95M€12.05M
Aug 31, 2026Sep 1, 2026€0.03019€0.03029€0.02883€0.02907€8.89M€12.48M
Aug 30, 2026Aug 31, 2026€0.03254€0.03254€0.03075€0.03075€8.43M€13.37M
Aug 29, 2026Aug 30, 2026€0.03250€0.03283€0.03172€0.03238€8.81M€13.75M
Aug 28, 2026Aug 29, 2026€0.03494€0.03494€0.03247€0.03257€9.38M€14.44M
Aug 27, 2026Aug 28, 2026€0.03504€0.03657€0.03445€0.03508€20.58M€14.90M
Aug 26, 2026Aug 27, 2026€0.03973€0.03999€0.03408€0.03504€49.71M€15.15M
Aug 25, 2026Aug 26, 2026€0.04976€0.05022€0.03943€0.03965€150.60M€18.16M
Aug 24, 2026Aug 25, 2026€0.03930€0.05500€0.03649€0.04717€91.66M€17.19M
Aug 23, 2026Aug 24, 2026€0.03563€0.04039€0.03392€0.03876€13.94M€15.08M
Aug 22, 2026Aug 23, 2026€0.03689€0.03788€0.03506€0.03547€15.66M€15.41M
Aug 21, 2026Aug 22, 2026€0.03544€0.03712€0.03489€0.03689€16.12M€15.25M
Aug 20, 2026Aug 21, 2026€0.03641€0.03696€0.03302€0.03547€16.98M€15.20M
Aug 19, 2026Aug 20, 2026€0.03481€0.03644€0.03476€0.03636€6.67M€15.03M

Pridobite celovit pregled zgodovine cene Storj na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Storj – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Storj ter zgodovinski promet STORJ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Storj, od začetne cene Storj do najnovejših cenovnih podatkov STORJ. Naše orodje za zgodovino cene STORJ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije