Slika sredstva STONKS
STONKSStonks
€0.0₆3202
-1.26%
1D

Stonks (STONKS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₆3301€0.0₆3323€0.0₆3194€0.0₆3204€451.21€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3263€0.0₆3347€0.0₆3263€0.0₆3301€1,363.17€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3271€0.0₆3397€0.0₆3221€0.0₆3263€1,151.03€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2994€0.0₆3271€0.0₆2984€0.0₆3271€523.49€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2939€0.0₆3030€0.0₆2939€0.0₆2994€7.35€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2939€0.0₆2939€0.0₆2939€0.0₆2939€5.65€0.00
Sep 9, 2026Sep 10, 2026€0.0₆2954€0.0₆3049€0.0₆2922€0.0₆2939€12.88€0.00
Sep 8, 2026Sep 9, 2026€0.0₆2964€0.0₆2996€0.0₆2920€0.0₆2954€127.17€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3049€0.0₆3053€0.0₆2913€0.0₆2958€256.05€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3033€0.0₆3162€0.0₆3004€0.0₆3049€166.66€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3042€0.0₆3198€0.0₆3003€0.0₆3033€439.34€0.00
Sep 4, 2026Sep 5, 2026€0.0₆2990€0.0₆3038€0.0₆2956€0.0₆3036€2,556.62€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3358€0.0₆3583€0.0₆2990€0.0₆2990€381.78€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3428€0.0₆3455€0.0₆3342€0.0₆3355€77.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3492€0.0₆3510€0.0₆3413€0.0₆3428€25.08€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3502€0.0₆3520€0.0₆3420€0.0₆3492€228.97€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3541€0.0₆3604€0.0₆3501€0.0₆3501€174.10€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3496€0.0₆3554€0.0₆3489€0.0₆3541€259.29€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3558€0.0₆3577€0.0₆3472€0.0₆3496€613.94€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3732€0.0₆3781€0.0₆3549€0.0₆3558€1,739.69€0.00
Aug 26, 2026Aug 27, 2026€0.0₆3707€0.0₆3797€0.0₆3657€0.0₆3730€1,112.67€0.00
Aug 25, 2026Aug 26, 2026€0.0₆3812€0.0₆3857€0.0₆3705€0.0₆3709€565.84€0.00
Aug 24, 2026Aug 25, 2026€0.0₆3896€0.0₆3971€0.0₆3861€0.0₆3908€222.03€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3889€0.0₆3912€0.0₆3804€0.0₆3896€163.02€0.00
Aug 22, 2026Aug 23, 2026€0.0₆4050€0.0₆4102€0.0₆3861€0.0₆3886€324.83€0.00
Aug 21, 2026Aug 22, 2026€0.0₆3562€0.0₆4056€0.0₆3561€0.0₆4050€1,727.82€0.00
Aug 20, 2026Aug 21, 2026€0.0₆3215€0.0₆3579€0.0₆3202€0.0₆3562€643.54€0.00
Aug 19, 2026Aug 20, 2026€0.0₆2704€0.0₆3218€0.0₆2690€0.0₆3215€104.37€0.00
Aug 18, 2026Aug 19, 2026€0.0₆2719€0.0₆2722€0.0₆2684€0.0₆2704€421.52€0.00
Aug 17, 2026Aug 18, 2026€0.0₆2649€0.0₆2743€0.0₆2644€0.0₆2719€244.76€0.00
Aug 16, 2026Aug 17, 2026€0.0₆2631€0.0₆2660€0.0₆2631€0.0₆2650€157.08€0.00

Pridobite celovit pregled zgodovine cene Stonks na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Stonks – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Stonks ter zgodovinski promet STONKS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Stonks, od začetne cene Stonks do najnovejših cenovnih podatkov STONKS. Naše orodje za zgodovino cene STONKS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije