Slika sredstva STONKS
STONKSStonks
€0.0₆2324
0.33%
1D

Stonks (STONKS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₆2364€0.0₆2364€0.0₆2274€0.0₆2317€314.49€0.00
Oct 26, 2026Oct 27, 2026€0.0₆2364€0.0₆2364€0.0₆2364€0.0₆2364€798.63€0.00
Oct 25, 2026Oct 26, 2026€0.0₆2364€0.0₆2364€0.0₆2364€0.0₆2364€798.63€0.00
Oct 24, 2026Oct 25, 2026€0.0₆2432€0.0₆2433€0.0₆2362€0.0₆2364€815.29€0.00
Oct 23, 2026Oct 24, 2026€0.0₆2602€0.0₆2616€0.0₆2430€0.0₆2432€907.13€0.00
Oct 22, 2026Oct 23, 2026€0.0₆2726€0.0₆2726€0.0₆2588€0.0₆2601€267.07€0.00
Oct 21, 2026Oct 22, 2026€0.0₆2726€0.0₆2726€0.0₆2726€0.0₆2726€40.80€0.00
Oct 20, 2026Oct 21, 2026€0.0₆2732€0.0₆2733€0.0₆2726€0.0₆2726€40.80€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2780€0.0₆2780€0.0₆2717€0.0₆2732€63.83€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2780€0.0₆2780€0.0₆2780€0.0₆2780€1.11€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2780€0.0₆2780€0.0₆2780€0.0₆2780€1.11€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2801€0.0₆2822€0.0₆2779€0.0₆2780€52.06€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2915€0.0₆2915€0.0₆2739€0.0₆2801€39.18€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2915€0.0₆2915€0.0₆2915€0.0₆2915€2.92€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2915€0.0₆2915€0.0₆2915€0.0₆2915€2.92€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2951€0.0₆2973€0.0₆2915€0.0₆2915€7.92€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2918€0.0₆2951€0.0₆2904€0.0₆2951€797.15€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2897€0.0₆3001€0.0₆2897€0.0₆2918€882.13€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3163€0.0₆3163€0.0₆2892€0.0₆2898€234.57€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3163€0.0₆3163€0.0₆3163€0.0₆3163€263.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3163€0.0₆3163€0.0₆3163€0.0₆3163€263.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3176€0.0₆3186€0.0₆3153€0.0₆3163€263.44€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3199€0.0₆3218€0.0₆3162€0.0₆3176€171.94€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3180€0.0₆3203€0.0₆3179€0.0₆3198€69.20€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3273€0.0₆3273€0.0₆3164€0.0₆3180€118.53€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3273€0.0₆3273€0.0₆3273€0.0₆3273€593.04€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3273€0.0₆3273€0.0₆3273€0.0₆3273€593.04€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3263€0.0₆3337€0.0₆3250€0.0₆3273€593.33€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3219€0.0₆3291€0.0₆3184€0.0₆3265€213.18€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3455€0.0₆3455€0.0₆3199€0.0₆3219€106.22€0.00

Pridobite celovit pregled zgodovine cene Stonks na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Stonks – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Stonks ter zgodovinski promet STONKS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Stonks, od začetne cene Stonks do najnovejših cenovnih podatkov STONKS. Naše orodje za zgodovino cene STONKS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije