Slika sredstva STONKS
STONKSStonks
€0.0₆3217
0.69%
1D

Stonks (STONKS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₆3316€0.0₆3338€0.0₆3208€0.0₆3218€453.19€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3277€0.0₆3361€0.0₆3277€0.0₆3315€1,369.15€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3285€0.0₆3412€0.0₆3235€0.0₆3277€1,156.08€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3007€0.0₆3285€0.0₆2997€0.0₆3285€525.78€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2952€0.0₆3043€0.0₆2952€0.0₆3007€7.38€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2952€0.0₆2952€0.0₆2952€0.0₆2952€5.67€0.00
Sep 9, 2026Sep 10, 2026€0.0₆2967€0.0₆3062€0.0₆2935€0.0₆2952€12.94€0.00
Sep 8, 2026Sep 9, 2026€0.0₆2977€0.0₆3009€0.0₆2933€0.0₆2967€127.72€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3062€0.0₆3066€0.0₆2926€0.0₆2971€257.17€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3046€0.0₆3176€0.0₆3017€0.0₆3062€167.39€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3055€0.0₆3212€0.0₆3016€0.0₆3046€441.27€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3003€0.0₆3052€0.0₆2968€0.0₆3049€2,567.83€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3372€0.0₆3599€0.0₆3003€0.0₆3003€383.45€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3443€0.0₆3470€0.0₆3357€0.0₆3370€77.34€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3507€0.0₆3525€0.0₆3428€0.0₆3443€25.19€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3517€0.0₆3536€0.0₆3435€0.0₆3507€229.97€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3556€0.0₆3620€0.0₆3516€0.0₆3516€174.87€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3512€0.0₆3569€0.0₆3504€0.0₆3556€260.43€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3573€0.0₆3593€0.0₆3487€0.0₆3512€616.63€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3748€0.0₆3797€0.0₆3564€0.0₆3573€1,747.31€0.00
Aug 26, 2026Aug 27, 2026€0.0₆3723€0.0₆3813€0.0₆3673€0.0₆3747€1,117.55€0.00
Aug 25, 2026Aug 26, 2026€0.0₆3829€0.0₆3874€0.0₆3721€0.0₆3725€568.32€0.00
Aug 24, 2026Aug 25, 2026€0.0₆3913€0.0₆3989€0.0₆3878€0.0₆3925€223.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3906€0.0₆3930€0.0₆3821€0.0₆3913€163.74€0.00
Aug 22, 2026Aug 23, 2026€0.0₆4068€0.0₆4120€0.0₆3878€0.0₆3903€326.25€0.00
Aug 21, 2026Aug 22, 2026€0.0₆3577€0.0₆4074€0.0₆3577€0.0₆4068€1,735.39€0.00
Aug 20, 2026Aug 21, 2026€0.0₆3229€0.0₆3595€0.0₆3216€0.0₆3577€646.37€0.00
Aug 19, 2026Aug 20, 2026€0.0₆2716€0.0₆3232€0.0₆2702€0.0₆3229€104.83€0.00
Aug 18, 2026Aug 19, 2026€0.0₆2731€0.0₆2734€0.0₆2696€0.0₆2716€423.37€0.00
Aug 17, 2026Aug 18, 2026€0.0₆2661€0.0₆2755€0.0₆2655€0.0₆2731€245.83€0.00
Aug 16, 2026Aug 17, 2026€0.0₆2642€0.0₆2672€0.0₆2642€0.0₆2662€157.77€0.00

Pridobite celovit pregled zgodovine cene Stonks na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Stonks – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Stonks ter zgodovinski promet STONKS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Stonks, od začetne cene Stonks do najnovejših cenovnih podatkov STONKS. Naše orodje za zgodovino cene STONKS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije