Slika sredstva STONKS
STONKSStonks
€0.0₆3221
0.56%
1D

Stonks (STONKS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₆3320€0.0₆3343€0.0₆3212€0.0₆3222€453.81€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3282€0.0₆3366€0.0₆3282€0.0₆3320€1,371.04€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3290€0.0₆3417€0.0₆3240€0.0₆3282€1,157.67€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3012€0.0₆3290€0.0₆3001€0.0₆3290€526.51€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2956€0.0₆3048€0.0₆2956€0.0₆3011€7.39€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2956€0.0₆2956€0.0₆2956€0.0₆2956€5.68€0.00
Sep 9, 2026Sep 10, 2026€0.0₆2971€0.0₆3066€0.0₆2939€0.0₆2956€12.96€0.00
Sep 8, 2026Sep 9, 2026€0.0₆2981€0.0₆3013€0.0₆2937€0.0₆2971€127.90€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3066€0.0₆3070€0.0₆2930€0.0₆2975€257.52€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3051€0.0₆3180€0.0₆3021€0.0₆3066€167.62€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3060€0.0₆3217€0.0₆3020€0.0₆3051€441.88€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3007€0.0₆3056€0.0₆2973€0.0₆3053€2,571.37€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3377€0.0₆3604€0.0₆3007€0.0₆3007€383.98€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3448€0.0₆3475€0.0₆3362€0.0₆3375€77.44€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3512€0.0₆3530€0.0₆3433€0.0₆3448€25.23€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3522€0.0₆3541€0.0₆3439€0.0₆3512€230.29€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3561€0.0₆3625€0.0₆3521€0.0₆3521€175.11€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3517€0.0₆3574€0.0₆3509€0.0₆3561€260.79€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3578€0.0₆3598€0.0₆3492€0.0₆3517€617.48€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3753€0.0₆3803€0.0₆3569€0.0₆3578€1,749.72€0.00
Aug 26, 2026Aug 27, 2026€0.0₆3728€0.0₆3819€0.0₆3678€0.0₆3752€1,119.09€0.00
Aug 25, 2026Aug 26, 2026€0.0₆3834€0.0₆3879€0.0₆3726€0.0₆3730€569.10€0.00
Aug 24, 2026Aug 25, 2026€0.0₆3918€0.0₆3994€0.0₆3883€0.0₆3930€223.31€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3911€0.0₆3935€0.0₆3826€0.0₆3918€163.96€0.00
Aug 22, 2026Aug 23, 2026€0.0₆4073€0.0₆4126€0.0₆3883€0.0₆3908€326.70€0.00
Aug 21, 2026Aug 22, 2026€0.0₆3582€0.0₆4079€0.0₆3582€0.0₆4073€1,737.79€0.00
Aug 20, 2026Aug 21, 2026€0.0₆3234€0.0₆3600€0.0₆3220€0.0₆3582€647.26€0.00
Aug 19, 2026Aug 20, 2026€0.0₆2719€0.0₆3237€0.0₆2706€0.0₆3234€104.98€0.00
Aug 18, 2026Aug 19, 2026€0.0₆2735€0.0₆2737€0.0₆2700€0.0₆2719€423.95€0.00
Aug 17, 2026Aug 18, 2026€0.0₆2665€0.0₆2759€0.0₆2659€0.0₆2735€246.17€0.00
Aug 16, 2026Aug 17, 2026€0.0₆2646€0.0₆2676€0.0₆2646€0.0₆2665€157.98€0.00

Pridobite celovit pregled zgodovine cene Stonks na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Stonks – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Stonks ter zgodovinski promet STONKS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Stonks, od začetne cene Stonks do najnovejših cenovnih podatkov STONKS. Naše orodje za zgodovino cene STONKS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije