Slika sredstva STONKS
STONKSStonks
€0.0₆3222
0.66%
1D

Stonks (STONKS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₆3224€0.0₆3232€0.0₆3206€0.0₆3222€499.43€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3321€0.0₆3344€0.0₆3213€0.0₆3224€453.97€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3283€0.0₆3367€0.0₆3283€0.0₆3321€1,371.51€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3291€0.0₆3418€0.0₆3241€0.0₆3283€1,158.07€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3013€0.0₆3291€0.0₆3002€0.0₆3291€526.69€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2957€0.0₆3049€0.0₆2957€0.0₆3012€7.40€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2957€0.0₆2957€0.0₆2957€0.0₆2957€5.68€0.00
Sep 9, 2026Sep 10, 2026€0.0₆2972€0.0₆3067€0.0₆2940€0.0₆2957€12.96€0.00
Sep 8, 2026Sep 9, 2026€0.0₆2983€0.0₆3014€0.0₆2938€0.0₆2972€127.94€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3067€0.0₆3071€0.0₆2931€0.0₆2976€257.61€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3052€0.0₆3181€0.0₆3022€0.0₆3067€167.68€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3061€0.0₆3218€0.0₆3021€0.0₆3052€442.03€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3008€0.0₆3057€0.0₆2974€0.0₆3054€2,572.26€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3378€0.0₆3605€0.0₆3008€0.0₆3008€384.11€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3449€0.0₆3476€0.0₆3363€0.0₆3376€77.47€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3513€0.0₆3531€0.0₆3434€0.0₆3449€25.23€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3523€0.0₆3542€0.0₆3441€0.0₆3513€230.37€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3563€0.0₆3627€0.0₆3522€0.0₆3522€175.17€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3518€0.0₆3576€0.0₆3510€0.0₆3562€260.88€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3579€0.0₆3599€0.0₆3493€0.0₆3518€617.70€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3755€0.0₆3804€0.0₆3571€0.0₆3579€1,750.33€0.00
Aug 26, 2026Aug 27, 2026€0.0₆3729€0.0₆3820€0.0₆3679€0.0₆3753€1,119.48€0.00
Aug 25, 2026Aug 26, 2026€0.0₆3835€0.0₆3880€0.0₆3727€0.0₆3732€569.30€0.00
Aug 24, 2026Aug 25, 2026€0.0₆3919€0.0₆3996€0.0₆3885€0.0₆3932€223.38€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3912€0.0₆3936€0.0₆3828€0.0₆3919€164.02€0.00
Aug 22, 2026Aug 23, 2026€0.0₆4075€0.0₆4127€0.0₆3885€0.0₆3910€326.81€0.00
Aug 21, 2026Aug 22, 2026€0.0₆3584€0.0₆4081€0.0₆3583€0.0₆4075€1,738.38€0.00
Aug 20, 2026Aug 21, 2026€0.0₆3235€0.0₆3601€0.0₆3221€0.0₆3584€647.48€0.00
Aug 19, 2026Aug 20, 2026€0.0₆2720€0.0₆3238€0.0₆2707€0.0₆3235€105.01€0.00
Aug 18, 2026Aug 19, 2026€0.0₆2736€0.0₆2738€0.0₆2701€0.0₆2720€424.10€0.00
Aug 17, 2026Aug 18, 2026€0.0₆2665€0.0₆2760€0.0₆2660€0.0₆2736€246.25€0.00

Pridobite celovit pregled zgodovine cene Stonks na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Stonks – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Stonks ter zgodovinski promet STONKS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Stonks, od začetne cene Stonks do najnovejših cenovnih podatkov STONKS. Naše orodje za zgodovino cene STONKS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije