Slika sredstva STONKS
STONKSStonks
€0.0₆3218
0.50%
1D

Stonks (STONKS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₆3219€0.0₆3228€0.0₆3202€0.0₆3218€498.80€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3317€0.0₆3339€0.0₆3209€0.0₆3219€453.40€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3279€0.0₆3363€0.0₆3279€0.0₆3317€1,369.78€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3287€0.0₆3413€0.0₆3237€0.0₆3279€1,156.61€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3009€0.0₆3287€0.0₆2998€0.0₆3287€526.03€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2953€0.0₆3045€0.0₆2953€0.0₆3008€7.39€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2953€0.0₆2953€0.0₆2953€0.0₆2953€5.68€0.00
Sep 9, 2026Sep 10, 2026€0.0₆2969€0.0₆3064€0.0₆2936€0.0₆2953€12.94€0.00
Sep 8, 2026Sep 9, 2026€0.0₆2979€0.0₆3010€0.0₆2935€0.0₆2969€127.78€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3063€0.0₆3067€0.0₆2927€0.0₆2973€257.29€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3048€0.0₆3177€0.0₆3018€0.0₆3063€167.47€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3057€0.0₆3214€0.0₆3017€0.0₆3048€441.47€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3004€0.0₆3053€0.0₆2970€0.0₆3050€2,569.01€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3374€0.0₆3601€0.0₆3004€0.0₆3004€383.63€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3445€0.0₆3472€0.0₆3358€0.0₆3372€77.37€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3509€0.0₆3527€0.0₆3429€0.0₆3445€25.20€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3519€0.0₆3537€0.0₆3436€0.0₆3509€230.08€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3558€0.0₆3622€0.0₆3518€0.0₆3518€174.95€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3513€0.0₆3571€0.0₆3506€0.0₆3558€260.55€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3575€0.0₆3595€0.0₆3488€0.0₆3513€616.92€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3750€0.0₆3799€0.0₆3566€0.0₆3575€1,748.12€0.00
Aug 26, 2026Aug 27, 2026€0.0₆3725€0.0₆3815€0.0₆3675€0.0₆3749€1,118.06€0.00
Aug 25, 2026Aug 26, 2026€0.0₆3831€0.0₆3875€0.0₆3723€0.0₆3727€568.58€0.00
Aug 24, 2026Aug 25, 2026€0.0₆3914€0.0₆3991€0.0₆3880€0.0₆3927€223.10€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3908€0.0₆3931€0.0₆3823€0.0₆3914€163.81€0.00
Aug 22, 2026Aug 23, 2026€0.0₆4070€0.0₆4122€0.0₆3880€0.0₆3905€326.40€0.00
Aug 21, 2026Aug 22, 2026€0.0₆3579€0.0₆4075€0.0₆3579€0.0₆4070€1,736.19€0.00
Aug 20, 2026Aug 21, 2026€0.0₆3231€0.0₆3596€0.0₆3217€0.0₆3579€646.66€0.00
Aug 19, 2026Aug 20, 2026€0.0₆2717€0.0₆3234€0.0₆2703€0.0₆3231€104.88€0.00
Aug 18, 2026Aug 19, 2026€0.0₆2732€0.0₆2735€0.0₆2697€0.0₆2717€423.56€0.00
Aug 17, 2026Aug 18, 2026€0.0₆2662€0.0₆2756€0.0₆2656€0.0₆2732€245.94€0.00

Pridobite celovit pregled zgodovine cene Stonks na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Stonks – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Stonks ter zgodovinski promet STONKS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Stonks, od začetne cene Stonks do najnovejših cenovnih podatkov STONKS. Naše orodje za zgodovino cene STONKS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije