Slika sredstva STNK
STNKStonks
€4.33
3.96%
1D

Stonks (STNK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€4.13€4.23€4.10€4.18€2,069.25€2.42M
Oct 26, 2026Oct 27, 2026€4.12€4.24€4.04€4.13€3,394.53€2.40M
Oct 25, 2026Oct 26, 2026€4.22€4.26€4.06€4.12€6,013.23€2.41M
Oct 24, 2026Oct 25, 2026€4.34€4.34€4.05€4.21€7,635.69€2.45M
Oct 23, 2026Oct 24, 2026€4.42€4.55€4.26€4.34€10,093€2.59M
Oct 22, 2026Oct 23, 2026€4.93€4.95€4.42€4.42€11,296€2.76M
Oct 21, 2026Oct 22, 2026€4.88€5.37€4.78€4.93€2,492.69€2.91M
Oct 20, 2026Oct 21, 2026€4.76€4.91€4.73€4.88€3,712.10€2.82M
Oct 19, 2026Oct 20, 2026€4.82€5.08€4.71€4.76€3,432.87€2.85M
Oct 18, 2026Oct 19, 2026€4.76€4.83€4.68€4.82€336.47€2.76M
Oct 17, 2026Oct 18, 2026€4.72€4.88€4.63€4.76€1,496.29€2.76M
Oct 16, 2026Oct 17, 2026€4.69€5.18€4.63€4.72€5,795.74€2.79M
Oct 15, 2026Oct 16, 2026€5.11€5.12€4.54€4.69€17,856€2.80M
Oct 14, 2026Oct 15, 2026€5.04€5.10€4.78€5.09€6,802.20€2.89M
Oct 13, 2026Oct 14, 2026€4.89€5.23€4.69€5.04€13,086€2.90M
Oct 12, 2026Oct 13, 2026€4.72€4.99€4.55€4.89€4,721.62€2.81M
Oct 11, 2026Oct 12, 2026€4.63€4.78€4.57€4.72€10,554€2.71M
Oct 10, 2026Oct 11, 2026€4.72€4.93€4.54€4.63€5,871.92€2.79M
Oct 9, 2026Oct 10, 2026€4.79€4.95€4.67€4.72€3,520.69€2.77M
Oct 8, 2026Oct 9, 2026€4.95€5.15€4.78€4.78€12,339€2.89M
Oct 7, 2026Oct 8, 2026€5.53€5.64€4.94€4.95€7,264.20€3.09M
Oct 6, 2026Oct 7, 2026€5.47€5.67€5.43€5.53€3,355.63€3.24M
Oct 5, 2026Oct 6, 2026€5.56€5.60€5.33€5.47€9,905.27€3.18M
Oct 4, 2026Oct 5, 2026€5.86€5.93€5.01€5.55€27,083€3.17M
Oct 3, 2026Oct 4, 2026€6.04€6.05€5.71€5.86€26,004€3.41M
Oct 2, 2026Oct 3, 2026€5.84€7.23€5.55€6.04€46,030€3.56M
Oct 1, 2026Oct 2, 2026€6.62€6.98€5.66€5.84€36,888€3.73M
Sep 30, 2026Oct 1, 2026€6.93€7.18€6.61€6.62€13,532€4.07M
Sep 29, 2026Sep 30, 2026€7.36€7.89€6.93€6.93€25,432€4.23M
Sep 28, 2026Sep 29, 2026€6.70€7.37€6.52€7.26€16,475€3.97M

Pridobite celovit pregled zgodovine cene Stonks na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Stonks – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Stonks ter zgodovinski promet STNK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Stonks, od začetne cene Stonks do najnovejših cenovnih podatkov STNK. Naše orodje za zgodovino cene STNK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije