Slika sredstva STNK
STNKStonks
€4.73
-0.09%
1D

Stonks (STNK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€4.78€5.04€4.67€4.72€3,402.66€2.82M
Oct 18, 2026Oct 19, 2026€4.72€4.79€4.64€4.78€333.51€2.74M
Oct 17, 2026Oct 18, 2026€4.68€4.83€4.59€4.72€1,483.12€2.73M
Oct 16, 2026Oct 17, 2026€4.65€5.14€4.59€4.68€5,744.75€2.77M
Oct 15, 2026Oct 16, 2026€5.06€5.07€4.50€4.65€17,698€2.78M
Oct 14, 2026Oct 15, 2026€5.00€5.06€4.74€5.04€6,742.35€2.87M
Oct 13, 2026Oct 14, 2026€4.85€5.18€4.65€5.00€12,971€2.88M
Oct 12, 2026Oct 13, 2026€4.68€4.94€4.51€4.85€4,680.08€2.79M
Oct 11, 2026Oct 12, 2026€4.59€4.74€4.53€4.68€10,461€2.69M
Oct 10, 2026Oct 11, 2026€4.68€4.88€4.50€4.59€5,820.26€2.76M
Oct 9, 2026Oct 10, 2026€4.75€4.90€4.63€4.68€3,489.71€2.75M
Oct 8, 2026Oct 9, 2026€4.90€5.10€4.74€4.74€12,230€2.87M
Oct 7, 2026Oct 8, 2026€5.49€5.59€4.90€4.90€7,200.29€3.06M
Oct 6, 2026Oct 7, 2026€5.42€5.62€5.39€5.49€3,326.11€3.21M
Oct 5, 2026Oct 6, 2026€5.52€5.55€5.28€5.42€9,818.12€3.15M
Oct 4, 2026Oct 5, 2026€5.81€5.88€4.97€5.50€26,845€3.14M
Oct 3, 2026Oct 4, 2026€5.98€5.99€5.66€5.81€25,775€3.38M
Oct 2, 2026Oct 3, 2026€5.79€7.16€5.50€5.99€45,625€3.53M
Oct 1, 2026Oct 2, 2026€6.56€6.91€5.61€5.79€36,563€3.70M
Sep 30, 2026Oct 1, 2026€6.87€7.12€6.55€6.56€13,413€4.03M
Sep 29, 2026Sep 30, 2026€7.30€7.82€6.87€6.87€25,208€4.19M
Sep 28, 2026Sep 29, 2026€6.64€7.30€6.47€7.19€16,330€3.94M
Sep 27, 2026Sep 28, 2026€7.16€7.48€6.64€6.64€10,084€4.01M
Sep 26, 2026Sep 27, 2026€7.04€7.24€6.91€7.16€17,231€4.13M
Sep 25, 2026Sep 26, 2026€7.59€7.64€7.04€7.04€79,676€4.29M
Sep 24, 2026Sep 25, 2026€5.74€8.56€5.41€7.59€70,101€3.57M
Sep 23, 2026Sep 24, 2026€6.89€6.89€5.50€5.74€37,739€3.66M
Sep 22, 2026Sep 23, 2026€7.69€7.71€6.49€6.89€109,273€3.99M
Sep 21, 2026Sep 22, 2026€8.40€8.95€7.19€7.69€235,876€4.71M
Sep 20, 2026Sep 21, 2026€4.94€8.40€4.94€8.40€254,246€3.70M

Pridobite celovit pregled zgodovine cene Stonks na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Stonks – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Stonks ter zgodovinski promet STNK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Stonks, od začetne cene Stonks do najnovejših cenovnih podatkov STNK. Naše orodje za zgodovino cene STNK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije