Slika sredstva STNK
STNKStonks
€3.82
-0.67%
1D

Stonks (STNK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€3.80€3.89€3.70€3.85€2,610.17€2.22M
Oct 29, 2026Oct 30, 2026€3.99€4.11€3.80€3.81€8,060.76€2.29M
Oct 28, 2026Oct 29, 2026€4.16€4.41€3.97€3.98€2,817.26€2.45M
Oct 27, 2026Oct 28, 2026€4.10€4.20€4.08€4.15€2,056.11€2.40M
Oct 26, 2026Oct 27, 2026€4.09€4.21€4.02€4.10€3,372.98€2.38M
Oct 25, 2026Oct 26, 2026€4.19€4.23€4.04€4.09€5,975.05€2.40M
Oct 24, 2026Oct 25, 2026€4.31€4.31€4.02€4.19€7,587.22€2.43M
Oct 23, 2026Oct 24, 2026€4.40€4.52€4.23€4.31€10,028€2.57M
Oct 22, 2026Oct 23, 2026€4.89€4.92€4.40€4.40€11,224€2.75M
Oct 21, 2026Oct 22, 2026€4.84€5.33€4.75€4.89€2,476.87€2.89M
Oct 20, 2026Oct 21, 2026€4.73€4.88€4.70€4.84€3,688.54€2.81M
Oct 19, 2026Oct 20, 2026€4.79€5.05€4.68€4.73€3,411.07€2.83M
Oct 18, 2026Oct 19, 2026€4.73€4.80€4.65€4.79€334.33€2.74M
Oct 17, 2026Oct 18, 2026€4.69€4.85€4.60€4.73€1,486.79€2.74M
Oct 16, 2026Oct 17, 2026€4.66€5.15€4.60€4.69€5,758.95€2.77M
Oct 15, 2026Oct 16, 2026€5.07€5.08€4.51€4.66€17,742€2.78M
Oct 14, 2026Oct 15, 2026€5.01€5.07€4.75€5.06€6,759.02€2.87M
Oct 13, 2026Oct 14, 2026€4.86€5.20€4.66€5.01€13,003€2.88M
Oct 12, 2026Oct 13, 2026€4.69€4.95€4.52€4.86€4,691.65€2.80M
Oct 11, 2026Oct 12, 2026€4.60€4.75€4.54€4.69€10,487€2.70M
Oct 10, 2026Oct 11, 2026€4.69€4.90€4.51€4.60€5,834.65€2.77M
Oct 9, 2026Oct 10, 2026€4.76€4.92€4.64€4.69€3,498.34€2.76M
Oct 8, 2026Oct 9, 2026€4.92€5.11€4.75€4.75€12,260€2.88M
Oct 7, 2026Oct 8, 2026€5.50€5.60€4.91€4.92€7,218.09€3.07M
Oct 6, 2026Oct 7, 2026€5.44€5.63€5.40€5.50€3,334.33€3.22M
Oct 5, 2026Oct 6, 2026€5.53€5.57€5.30€5.44€9,842.39€3.16M
Oct 4, 2026Oct 5, 2026€5.82€5.90€4.98€5.52€26,911€3.15M
Oct 3, 2026Oct 4, 2026€6.00€6.01€5.68€5.82€25,839€3.39M
Oct 2, 2026Oct 3, 2026€5.81€7.18€5.52€6.00€45,737€3.54M
Oct 1, 2026Oct 2, 2026€6.57€6.93€5.63€5.81€36,653€3.71M
Sep 30, 2026Oct 1, 2026€6.89€7.14€6.57€6.57€13,446€4.04M

Pridobite celovit pregled zgodovine cene Stonks na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Stonks – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Stonks ter zgodovinski promet STNK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Stonks, od začetne cene Stonks do najnovejših cenovnih podatkov STNK. Naše orodje za zgodovino cene STNK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije