Slika sredstva STNK
STNKStonks
€0.0₅4603
0.12%
1D

Stonks (STNK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₅4603€0.0₅4603€0.0₅4603€0.0₅4603€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4603€0.0₅4603€0.0₅4603€0.0₅4603€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4603€0.0₅4603€0.0₅4603€0.0₅4603€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4603€0.0₅4603€0.0₅4603€0.0₅4603€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4603€0.0₅4603€0.0₅4603€0.0₅4603€0.08543€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4603€0.0₅4603€0.0₅4603€0.0₅4603€0.08543€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4603€0.0₅4603€0.0₅4603€0.0₅4603€0.08543€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4603€0.0₅4603€0.0₅4603€0.0₅4603€0.08543€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4603€0.0₅4603€0.0₅4603€0.0₅4603€0.08543€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4603€0.0₅4603€0.0₅4603€0.0₅4603€0.08543€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4603€0.0₅4603€0.0₅4603€0.0₅4603€0.08543€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4603€0.0₅4603€0.0₅4603€0.0₅4603€0.08543€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4603€0.0₅4603€0.0₅4603€0.0₅4603€0.08543€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4603€0.0₅4603€0.0₅4603€0.0₅4603€0.08543€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4603€0.0₅4603€0.0₅4603€0.0₅4603€0.08543€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4603€0.0₅4603€0.0₅4603€0.0₅4603€0.08543€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4583€0.0₅4608€0.0₅4563€0.0₅4603€0.08539€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4560€0.0₅4745€0.0₅4521€0.0₅4583€0.8419€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4730€0.0₅4817€0.0₅4563€0.0₅4582€47.59€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4862€0.0₅4862€0.0₅4680€0.0₅4730€26.68€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4862€0.0₅4862€0.0₅4862€0.0₅4862€0.07798€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4811€0.0₅4872€0.0₅4811€0.0₅4862€0.07794€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4799€0.0₅4956€0.0₅4514€0.0₅4811€4.03€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4910€0.0₅5109€0.0₅4589€0.0₅4792€6.50€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4634€0.0₅4953€0.0₅4634€0.0₅4910€4.12€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4634€0.0₅4634€0.0₅4634€0.0₅4634€6.02€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4681€0.0₅4701€0.0₅4619€0.0₅4634€7.42€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4419€0.0₅4733€0.0₅4419€0.0₅4681€12.51€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4419€0.0₅4419€0.0₅4419€0.0₅4419€4.63€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4423€0.0₅4498€0.0₅4414€0.0₅4419€4.64€0.00

Pridobite celovit pregled zgodovine cene Stonks na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Stonks – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Stonks ter zgodovinski promet STNK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Stonks, od začetne cene Stonks do najnovejših cenovnih podatkov STNK. Naše orodje za zgodovino cene STNK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije