Slika sredstva STNK
STNKStonks
€0.0₅4743
4.20%
1D

Stonks (STNK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅4572€0.0₅4888€0.0₅4572€0.0₅4845€4.06€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4572€0.0₅4572€0.0₅4572€0.0₅4572€5.94€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4619€0.0₅4639€0.0₅4558€0.0₅4572€7.32€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4361€0.0₅4670€0.0₅4361€0.0₅4619€12.34€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4361€0.0₅4361€0.0₅4361€0.0₅4361€4.57€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4364€0.0₅4438€0.0₅4355€0.0₅4361€4.58€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4291€0.0₅4403€0.0₅4249€0.0₅4364€5.72€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4380€0.0₅4380€0.0₅4291€0.0₅4291€2.82€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4380€0.0₅4380€0.0₅4380€0.0₅4380€2.11€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4396€0.0₅4473€0.0₅4177€0.0₅4380€2.10€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4549€0.0₅4607€0.0₅4388€0.0₅4396€2.16€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4549€0.0₅4549€0.0₅4549€0.0₅4549€1.81€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4549€0.0₅4549€0.0₅4549€0.0₅4549€1.81€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4549€0.0₅4549€0.0₅4549€0.0₅4549€1.81€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4486€0.0₅4574€0.0₅4472€0.0₅4549€1.81€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4567€0.0₅4569€0.0₅4414€0.0₅4486€0.6814€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4197€0.0₅4567€0.0₅4197€0.0₅4567€6.09€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4197€0.0₅4197€0.0₅4197€0.0₅4197€6.26€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4197€0.0₅4197€0.0₅4197€0.0₅4197€6.26€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4174€0.0₅4197€0.0₅4156€0.0₅4197€6.26€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4185€0.0₅4212€0.0₅4124€0.0₅4173€3.67€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4185€0.0₅4185€0.0₅4185€0.0₅4185€0.9313€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4200€0.0₅4219€0.0₅4165€0.0₅4185€0.9314€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4226€0.0₅4345€0.0₅4194€0.0₅4200€152.48€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4822€0.0₅4822€0.0₅4044€0.0₅4230€67.93€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4822€0.0₅4822€0.0₅4822€0.0₅4822€0.2242€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4802€0.0₅4822€0.0₅4791€0.0₅4822€0.2238€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4793€0.0₅4802€0.0₅4731€0.0₅4802€0.2212€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4793€0.0₅4793€0.0₅4793€0.0₅4793€0.2213€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4717€0.0₅4804€0.0₅4717€0.0₅4793€6.89€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4717€0.0₅4717€0.0₅4717€0.0₅4717€16.77€0.00

Pridobite celovit pregled zgodovine cene Stonks na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Stonks – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Stonks ter zgodovinski promet STNK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Stonks, od začetne cene Stonks do najnovejših cenovnih podatkov STNK. Naše orodje za zgodovino cene STNK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije