Slika sredstva STONKS
STONKSstonks
€0.0₅5811
4.63%
1D

stonks (STONKS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅5576€0.0₅5756€0.0₅5403€0.0₅5733€1.06€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5724€0.0₅5831€0.0₅5416€0.0₅5509€0.8737€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5910€0.0₅5910€0.0₅5670€0.0₅5710€3.21€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5910€0.0₅5910€0.0₅5910€0.0₅5910€3.55€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5910€0.0₅5910€0.0₅5910€0.0₅5910€3.55€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5910€0.0₅5910€0.0₅5910€0.0₅5910€3.55€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5910€0.0₅5910€0.0₅5910€0.0₅5910€3.55€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5958€0.0₅6103€0.0₅5839€0.0₅5910€3.55€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5925€0.0₅6002€0.0₅5859€0.0₅5958€4.88€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5941€0.0₅6134€0.0₅5868€0.0₅5937€2.87€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6338€0.0₅6447€0.0₅5804€0.0₅5935€25.64€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6631€0.0₅6632€0.0₅6237€0.0₅6338€34.16€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6902€0.0₅6936€0.0₅6577€0.0₅6646€63.90€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6991€0.0₅7032€0.0₅6688€0.0₅6902€16.23€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6821€0.0₅7120€0.0₅6786€0.0₅6991€6.94€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6865€0.0₅6971€0.0₅6777€0.0₅6821€120.43€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6350€0.0₅6889€0.0₅6350€0.0₅6870€14.10€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6350€0.0₅6350€0.0₅6350€0.0₅6350€0.007598€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6426€0.0₅6564€0.0₅6350€0.0₅6350€0.009915€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6488€0.0₅6930€0.0₅6261€0.0₅6426€63.72€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7087€0.0₅7087€0.0₅6270€0.0₅6394€114.17€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7087€0.0₅7087€0.0₅7087€0.0₅7087€96.48€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7087€0.0₅7087€0.0₅7087€0.0₅7087€96.48€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6802€0.0₅7087€0.0₅6732€0.0₅7087€107.61€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6723€0.0₅6936€0.0₅6666€0.0₅6802€137.69€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6932€0.0₅7050€0.0₅6468€0.0₅6724€6.68€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7064€0.0₅7114€0.0₅6753€0.0₅6932€60.41€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6327€0.0₅7120€0.0₅6327€0.0₅7064€89.40€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6327€0.0₅6327€0.0₅6327€0.0₅6327€30.71€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6327€0.0₅6327€0.0₅6327€0.0₅6327€30.71€0.00

Pridobite celovit pregled zgodovine cene stonks na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti stonks – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni stonks ter zgodovinski promet STONKS in tržno kapitalizacijo.

Spremljajte celotno zgodovino stonks, od začetne cene stonks do najnovejših cenovnih podatkov STONKS. Naše orodje za zgodovino cene STONKS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije