Slika sredstva STONKBLEND
STONKBLENDStonkBlend
€0.0₅1996
0.33%
1D

StonkBlend (STONKBLEND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₅1996€0.0₅1996€0.0₅1996€0.0₅1996€0.6899€0.00
Nov 1, 2026Nov 2, 2026€0.0₅1912€0.0₅1996€0.0₅1863€0.0₅1996€0.6909€0.00
Oct 31, 2026Nov 1, 2026€0.0₅1949€0.0₅1968€0.0₅1814€0.0₅1911€3.85€0.00
Oct 30, 2026Oct 31, 2026€0.0₅1835€0.0₅1972€0.0₅1734€0.0₅1948€3.70€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2297€0.0₅2297€0.0₅1819€0.0₅1830€320.81€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2426€0.0₅2901€0.0₅2159€0.0₅2289€183.81€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2960€0.0₅3000€0.0₅2416€0.0₅2431€349.78€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3035€0.0₅3337€0.0₅2721€0.0₅2960€143.31€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2357€0.0₅3130€0.0₅2314€0.0₅3021€172.44€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2781€0.0₅2829€0.0₅2302€0.0₅2342€79.32€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2494€0.0₅2842€0.0₅2468€0.0₅2781€140.39€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2977€0.0₅3013€0.0₅2354€0.0₅2494€573.58€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4529€0.0₅5051€0.0₅2944€0.0₅2981€627.96€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2471€0.0₅4675€0.0₅2386€0.0₅4498€547.96€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1792€0.0₅2541€0.0₅1674€0.0₅2473€246.22€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1941€0.0₅1941€0.0₅1361€0.0₅1801€78.54€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1593€0.0₅2019€0.0₅1496€0.0₅1936€206.39€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1864€0.0₅1922€0.0₅1527€0.0₅1585€85.32€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1506€0.0₅1914€0.0₅1346€0.0₅1861€62.11€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2011€0.0₅2089€0.0₅1490€0.0₅1504€132.16€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2425€0.0₅2514€0.0₅1907€0.0₅2011€64.03€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2379€0.0₅2794€0.0₅2325€0.0₅2425€39.71€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2545€0.0₅2730€0.0₅2330€0.0₅2378€96.31€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2709€0.0₅2839€0.0₅2535€0.0₅2541€85.36€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2878€0.0₅3127€0.0₅2607€0.0₅2715€66.54€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3212€0.0₅3475€0.0₅2731€0.0₅2893€76.18€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4420€0.0₅4497€0.0₅3110€0.0₅3225€217.44€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3713€0.0₅4635€0.0₅3576€0.0₅4420€140.63€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5414€0.0₅5476€0.0₅3685€0.0₅3713€423.15€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4808€0.0₅5414€0.0₅4671€0.0₅5414€221.28€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5563€0.0₅6000€0.0₅4808€0.0₅4808€343.79€0.00

Pridobite celovit pregled zgodovine cene StonkBlend na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti StonkBlend – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni StonkBlend ter zgodovinski promet STONKBLEND in tržno kapitalizacijo.

Spremljajte celotno zgodovino StonkBlend, od začetne cene StonkBlend do najnovejših cenovnih podatkov STONKBLEND. Naše orodje za zgodovino cene STONKBLEND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije