Slika sredstva SAI
SAISTONEFISH AI
€0.0₆3406
0.15%
1D

STONEFISH AI (SAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₆3406€0.0₆3406€0.0₆3406€0.0₆3406€52.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3406€0.0₆3406€0.0₆3406€0.0₆3406€52.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₆2564€0.0₆3480€0.0₆2564€0.0₆3406€41.37€0.00
Sep 27, 2026Sep 28, 2026€0.0₆2564€0.0₆2564€0.0₆2564€0.0₆2564€0.08968€0.00
Sep 26, 2026Sep 27, 2026€0.0₆2564€0.0₆2564€0.0₆2564€0.0₆2564€0.08968€0.00
Sep 25, 2026Sep 26, 2026€0.0₆2564€0.0₆2564€0.0₆2564€0.0₆2564€0.08968€0.00
Sep 24, 2026Sep 25, 2026€0.0₆2564€0.0₆2564€0.0₆2564€0.0₆2564€0.08968€0.00
Sep 23, 2026Sep 24, 2026€0.0₆2564€0.0₆2564€0.0₆2564€0.0₆2564€0.08968€0.00
Sep 22, 2026Sep 23, 2026€0.0₆2564€0.0₆2564€0.0₆2564€0.0₆2564€0.08968€0.00
Sep 21, 2026Sep 22, 2026€0.0₆2445€0.0₆2576€0.0₆2445€0.0₆2564€0.08961€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2092€0.0₆2460€0.0₆2092€0.0₆2450€0.1259€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2092€0.0₆2092€0.0₆2092€0.0₆2092€0.1330€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2092€0.0₆2092€0.0₆2092€0.0₆2092€0.1330€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2092€0.0₆2092€0.0₆2092€0.0₆2092€0.1330€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2092€0.0₆2092€0.0₆2092€0.0₆2092€0.1330€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2092€0.0₆2092€0.0₆2092€0.0₆2092€0.1330€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2092€0.0₆2092€0.0₆2092€0.0₆2092€0.1330€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2092€0.0₆2092€0.0₆2092€0.0₆2092€0.1330€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2092€0.0₆2092€0.0₆2092€0.0₆2092€0.1330€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2092€0.0₆2092€0.0₆2092€0.0₆2092€0.1330€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2092€0.0₆2092€0.0₆2092€0.0₆2092€0.1330€0.00
Sep 9, 2026Sep 10, 2026€0.0₆2092€0.0₆2092€0.0₆2092€0.0₆2092€0.1330€0.00
Sep 8, 2026Sep 9, 2026€0.0₆2092€0.0₆2092€0.0₆2092€0.0₆2092€0.1330€0.00
Sep 7, 2026Sep 8, 2026€0.0₆2092€0.0₆2092€0.0₆2092€0.0₆2092€0.1330€0.00
Sep 6, 2026Sep 7, 2026€0.0₆2092€0.0₆2092€0.0₆2092€0.0₆2092€0.1330€0.00
Sep 5, 2026Sep 6, 2026€0.0₆2092€0.0₆2092€0.0₆2092€0.0₆2092€0.1330€0.00
Sep 4, 2026Sep 5, 2026€0.0₆2092€0.0₆2092€0.0₆2092€0.0₆2092€0.1330€0.00
Sep 3, 2026Sep 4, 2026€0.0₆2092€0.0₆2092€0.0₆2092€0.0₆2092€0.1330€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2092€0.0₆2092€0.0₆2092€0.0₆2092€0.1330€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2092€0.0₆2092€0.0₆2092€0.0₆2092€0.1330€0.00

Pridobite celovit pregled zgodovine cene STONEFISH AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti STONEFISH AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni STONEFISH AI ter zgodovinski promet SAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino STONEFISH AI, od začetne cene STONEFISH AI do najnovejših cenovnih podatkov SAI. Naše orodje za zgodovino cene SAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije