Slika sredstva SAI
SAISTONEFISH AI
€0.0₆2535
0.18%
1D

STONEFISH AI (SAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₆2535€0.0₆2535€0.0₆2535€0.0₆2535€0.08868€0.00
Sep 21, 2026Sep 22, 2026€0.0₆2418€0.0₆2547€0.0₆2418€0.0₆2535€0.08862€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2068€0.0₆2432€0.0₆2068€0.0₆2423€0.1245€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2068€0.0₆2068€0.0₆2068€0.0₆2068€0.1315€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2068€0.0₆2068€0.0₆2068€0.0₆2068€0.1315€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2068€0.0₆2068€0.0₆2068€0.0₆2068€0.1315€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2068€0.0₆2068€0.0₆2068€0.0₆2068€0.1315€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2068€0.0₆2068€0.0₆2068€0.0₆2068€0.1315€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2068€0.0₆2068€0.0₆2068€0.0₆2068€0.1315€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2068€0.0₆2068€0.0₆2068€0.0₆2068€0.1315€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2068€0.0₆2068€0.0₆2068€0.0₆2068€0.1315€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2068€0.0₆2068€0.0₆2068€0.0₆2068€0.1315€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2068€0.0₆2068€0.0₆2068€0.0₆2068€0.1315€0.00
Sep 9, 2026Sep 10, 2026€0.0₆2068€0.0₆2068€0.0₆2068€0.0₆2068€0.1315€0.00
Sep 8, 2026Sep 9, 2026€0.0₆2068€0.0₆2068€0.0₆2068€0.0₆2068€0.1315€0.00
Sep 7, 2026Sep 8, 2026€0.0₆2068€0.0₆2068€0.0₆2068€0.0₆2068€0.1315€0.00
Sep 6, 2026Sep 7, 2026€0.0₆2068€0.0₆2068€0.0₆2068€0.0₆2068€0.1315€0.00
Sep 5, 2026Sep 6, 2026€0.0₆2068€0.0₆2068€0.0₆2068€0.0₆2068€0.1315€0.00
Sep 4, 2026Sep 5, 2026€0.0₆2068€0.0₆2068€0.0₆2068€0.0₆2068€0.1315€0.00
Sep 3, 2026Sep 4, 2026€0.0₆2068€0.0₆2068€0.0₆2068€0.0₆2068€0.1315€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2068€0.0₆2068€0.0₆2068€0.0₆2068€0.1315€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2068€0.0₆2068€0.0₆2068€0.0₆2068€0.1315€0.00
Aug 31, 2026Sep 1, 2026€0.0₆2068€0.0₆2068€0.0₆2068€0.0₆2068€0.1315€0.00
Aug 30, 2026Aug 31, 2026€0.0₆2068€0.0₆2068€0.0₆2068€0.0₆2068€0.1315€0.00
Aug 29, 2026Aug 30, 2026€0.0₆2068€0.0₆2068€0.0₆2068€0.0₆2068€0.1315€0.00
Aug 28, 2026Aug 29, 2026€0.0₆2068€0.0₆2068€0.0₆2068€0.0₆2068€0.1315€0.00
Aug 27, 2026Aug 28, 2026€0.0₆2068€0.0₆2068€0.0₆2068€0.0₆2068€0.1315€0.00
Aug 26, 2026Aug 27, 2026€0.0₆2048€0.0₆2080€0.0₆2040€0.0₆2068€0.1314€0.00
Aug 25, 2026Aug 26, 2026€0.0₆1873€0.0₆2264€0.0₆1873€0.0₆2044€0.1620€0.00
Aug 24, 2026Aug 25, 2026€0.0₆1873€0.0₆1873€0.0₆1873€0.0₆1873€0.4763€0.00
Aug 23, 2026Aug 24, 2026€0.0₆1873€0.0₆1873€0.0₆1873€0.0₆1873€0.4763€0.00

Pridobite celovit pregled zgodovine cene STONEFISH AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti STONEFISH AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni STONEFISH AI ter zgodovinski promet SAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino STONEFISH AI, od začetne cene STONEFISH AI do najnovejših cenovnih podatkov SAI. Naše orodje za zgodovino cene SAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije