Slika sredstva STOCKMEMES
STOCKMEMESstockmemes (stockmemesonbsc)
€0.0₅7986
0.27%
1D

stockmemes (stockmemesonbsc) (STOCKMEMES) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅8222€0.0₅8278€0.0₅7913€0.0₅8059€81.43€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8329€0.0₅8562€0.0₅8087€0.0₅8222€65.48€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7944€0.0₅8547€0.0₅7913€0.0₅8329€101.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7762€0.0₅8072€0.0₅7465€0.0₅8019€8.44€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8017€0.0₅8017€0.0₅7342€0.0₅7762€65.43€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8017€0.0₅8017€0.0₅8017€0.0₅8017€13.84€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8017€0.0₅8017€0.0₅8017€0.0₅8017€13.84€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7788€0.0₅8017€0.0₅7724€0.0₅8017€13.61€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7800€0.0₅7922€0.0₅7726€0.0₅7796€21.92€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7828€0.0₅7857€0.0₅7572€0.0₅7793€17.80€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7651€0.0₅8048€0.0₅7345€0.0₅7828€101.54€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8124€0.0₅8651€0.0₅7424€0.0₅7670€22.02€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7712€0.00001340€0.0₅7452€0.0₅7962€5.30€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7599€0.00001248€0.0₅7571€0.0₅7664€6.68€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7634€0.0₅8132€0.0₅7528€0.0₅7599€11.27€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7757€0.0₅7853€0.0₅7634€0.0₅7634€37.57€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7690€0.0₅8238€0.0₅7510€0.0₅7757€150.43€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7754€0.0₅8183€0.0₅7586€0.0₅7690€85.65€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7931€0.0₅8094€0.0₅7751€0.0₅7751€23.89€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7814€0.0₅8026€0.0₅7652€0.0₅7931€242.51€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8661€0.0₅8874€0.0₅7710€0.0₅7810€311.50€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8943€0.0₅9346€0.0₅8530€0.0₅8661€244.75€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9234€0.0₅9401€0.0₅8802€0.0₅8943€207.96€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9672€0.0₅9905€0.0₅9177€0.0₅9234€606.78€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9262€0.00001002€0.0₅9258€0.0₅9665€992.97€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9271€0.0₅9783€0.0₅8813€0.0₅9262€367.88€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8217€0.0₅9470€0.0₅7892€0.0₅9275€253.67€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9163€0.0₅9241€0.0₅7828€0.0₅8166€555.08€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9865€0.00001032€0.0₅9162€0.0₅9164€212.22€0.00
Sep 13, 2026Sep 14, 2026€0.00001006€0.00001052€0.0₅9760€0.0₅9865€276.26€0.00

Pridobite celovit pregled zgodovine cene stockmemes (stockmemesonbsc) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti stockmemes (stockmemesonbsc) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni stockmemes (stockmemesonbsc) ter zgodovinski promet STOCKMEMES in tržno kapitalizacijo.

Spremljajte celotno zgodovino stockmemes (stockmemesonbsc), od začetne cene stockmemes (stockmemesonbsc) do najnovejših cenovnih podatkov STOCKMEMES. Naše orodje za zgodovino cene STOCKMEMES vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije