Slika sredstva STK
STKStockify
€0.0₅4063
-12.65%
1D

Stockify (STK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₅4647€0.0₅4647€0.0₅3982€0.0₅4063€1.47€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4647€0.0₅4647€0.0₅4647€0.0₅4647€3.18€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4647€0.0₅4647€0.0₅4647€0.0₅4647€3.18€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4647€0.0₅4647€0.0₅4647€0.0₅4647€3.18€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4647€0.0₅4647€0.0₅4647€0.0₅4647€3.18€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4647€0.0₅4647€0.0₅4647€0.0₅4647€3.18€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4647€0.0₅4647€0.0₅4647€0.0₅4647€3.18€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4647€0.0₅4647€0.0₅4647€0.0₅4647€3.18€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4647€0.0₅4647€0.0₅4647€0.0₅4647€3.18€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4647€0.0₅4647€0.0₅4647€0.0₅4647€3.18€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4647€0.0₅4647€0.0₅4647€0.0₅4647€3.18€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4647€0.0₅4647€0.0₅4647€0.0₅4647€3.18€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4647€0.0₅4647€0.0₅4647€0.0₅4647€3.18€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4647€0.0₅4647€0.0₅4647€0.0₅4647€3.18€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4647€0.0₅4647€0.0₅4647€0.0₅4647€3.18€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4647€0.0₅4647€0.0₅4647€0.0₅4647€3.18€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4647€0.0₅4647€0.0₅4647€0.0₅4647€3.18€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4647€0.0₅4647€0.0₅4647€0.0₅4647€3.18€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4647€0.0₅4647€0.0₅4647€0.0₅4647€3.18€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4647€0.0₅4647€0.0₅4647€0.0₅4647€3.18€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4647€0.0₅4647€0.0₅4647€0.0₅4647€3.18€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4647€0.0₅4647€0.0₅4647€0.0₅4647€3.18€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4647€0.0₅4647€0.0₅4647€0.0₅4647€3.18€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4647€0.0₅4647€0.0₅4647€0.0₅4647€3.18€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4647€0.0₅4647€0.0₅4647€0.0₅4647€3.18€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4647€0.0₅4647€0.0₅4647€0.0₅4647€3.18€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4647€0.0₅4647€0.0₅4647€0.0₅4647€3.18€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4647€0.0₅4647€0.0₅4647€0.0₅4647€3.18€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4647€0.0₅4647€0.0₅4647€0.0₅4647€3.18€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4647€0.0₅4647€0.0₅4647€0.0₅4647€3.18€0.00

Pridobite celovit pregled zgodovine cene Stockify na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Stockify – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Stockify ter zgodovinski promet STK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Stockify, od začetne cene Stockify do najnovejših cenovnih podatkov STK. Naše orodje za zgodovino cene STK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije