Slika sredstva STK
STKStockify
€0.0₅3765
0.30%
1D

Stockify (STK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅3765€0.0₅3765€0.0₅3765€0.0₅3765€0.2476€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3765€0.0₅3765€0.0₅3765€0.0₅3765€0.2476€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3765€0.0₅3765€0.0₅3765€0.0₅3765€0.2476€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3765€0.0₅3765€0.0₅3765€0.0₅3765€0.2476€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3765€0.0₅3765€0.0₅3765€0.0₅3765€0.2476€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3765€0.0₅3765€0.0₅3765€0.0₅3765€0.2476€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3765€0.0₅3765€0.0₅3765€0.0₅3765€0.2476€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3765€0.0₅3765€0.0₅3765€0.0₅3765€0.2476€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3765€0.0₅3765€0.0₅3765€0.0₅3765€0.2476€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3765€0.0₅3765€0.0₅3765€0.0₅3765€0.2476€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3765€0.0₅3765€0.0₅3765€0.0₅3765€0.2476€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3830€0.0₅3918€0.0₅3693€0.0₅3765€0.2490€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3973€0.0₅4031€0.0₅3758€0.0₅3822€0.8218€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3212€0.0₅4085€0.0₅3212€0.0₅3980€0.2089€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3212€0.0₅3212€0.0₅3212€0.0₅3212€0.0002944€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3212€0.0₅3212€0.0₅3212€0.0₅3212€0.0002944€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3212€0.0₅3212€0.0₅3212€0.0₅3212€0.0002944€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3212€0.0₅3212€0.0₅3212€0.0₅3212€0.0002944€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3212€0.0₅3212€0.0₅3212€0.0₅3212€0.0002944€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3212€0.0₅3212€0.0₅3212€0.0₅3212€0.0002944€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3212€0.0₅3212€0.0₅3212€0.0₅3212€0.0002944€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3212€0.0₅3212€0.0₅3212€0.0₅3212€0.0002944€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3212€0.0₅3212€0.0₅3212€0.0₅3212€0.0002944€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3212€0.0₅3212€0.0₅3212€0.0₅3212€0.0002944€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3212€0.0₅3212€0.0₅3212€0.0₅3212€0.0002944€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3212€0.0₅3212€0.0₅3212€0.0₅3212€0.0002944€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3212€0.0₅3212€0.0₅3212€0.0₅3212€0.0002944€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3212€0.0₅3212€0.0₅3212€0.0₅3212€0.0002944€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3212€0.0₅3212€0.0₅3212€0.0₅3212€0.0002944€0.00
Aug 15, 2026Aug 16, 2026€0.0₅3212€0.0₅3212€0.0₅3212€0.0₅3212€0.0002944€0.00
Aug 14, 2026Aug 15, 2026€0.0₅3212€0.0₅3212€0.0₅3212€0.0₅3212€0.0002944€0.00

Pridobite celovit pregled zgodovine cene Stockify na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Stockify – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Stockify ter zgodovinski promet STK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Stockify, od začetne cene Stockify do najnovejših cenovnih podatkov STK. Naše orodje za zgodovino cene STK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije