Slika sredstva STK
STKStockify
€0.0₅4605
0.16%
1D

Stockify (STK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 4, 2026Oct 5, 2026€0.0₅4605€0.0₅4605€0.0₅4605€0.0₅4605€3.16€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4605€0.0₅4605€0.0₅4605€0.0₅4605€3.16€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4605€0.0₅4605€0.0₅4605€0.0₅4605€3.16€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4605€0.0₅4605€0.0₅4605€0.0₅4605€3.16€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4605€0.0₅4605€0.0₅4605€0.0₅4605€3.16€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4605€0.0₅4605€0.0₅4605€0.0₅4605€3.16€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4605€0.0₅4605€0.0₅4605€0.0₅4605€3.16€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4605€0.0₅4605€0.0₅4605€0.0₅4605€3.16€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4605€0.0₅4605€0.0₅4605€0.0₅4605€3.16€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4605€0.0₅4605€0.0₅4605€0.0₅4605€3.16€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4605€0.0₅4605€0.0₅4605€0.0₅4605€3.16€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4605€0.0₅4605€0.0₅4605€0.0₅4605€3.16€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4621€0.0₅4657€0.0₅4559€0.0₅4605€3.17€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3875€0.0₅4658€0.0₅3875€0.0₅4621€1.38€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3875€0.0₅3875€0.0₅3875€0.0₅3875€0.2549€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3875€0.0₅3875€0.0₅3875€0.0₅3875€0.2549€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3875€0.0₅3875€0.0₅3875€0.0₅3875€0.2549€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3875€0.0₅3875€0.0₅3875€0.0₅3875€0.2549€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3875€0.0₅3875€0.0₅3875€0.0₅3875€0.2549€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3875€0.0₅3875€0.0₅3875€0.0₅3875€0.2549€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3875€0.0₅3875€0.0₅3875€0.0₅3875€0.2549€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3875€0.0₅3875€0.0₅3875€0.0₅3875€0.2549€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3875€0.0₅3875€0.0₅3875€0.0₅3875€0.2549€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3875€0.0₅3875€0.0₅3875€0.0₅3875€0.2549€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3875€0.0₅3875€0.0₅3875€0.0₅3875€0.2549€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3875€0.0₅3875€0.0₅3875€0.0₅3875€0.2549€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3875€0.0₅3875€0.0₅3875€0.0₅3875€0.2549€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3875€0.0₅3875€0.0₅3875€0.0₅3875€0.2549€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3875€0.0₅3875€0.0₅3875€0.0₅3875€0.2549€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3875€0.0₅3875€0.0₅3875€0.0₅3875€0.2549€0.00

Pridobite celovit pregled zgodovine cene Stockify na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Stockify – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Stockify ter zgodovinski promet STK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Stockify, od začetne cene Stockify do najnovejših cenovnih podatkov STK. Naše orodje za zgodovino cene STK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije