Slika sredstva STBU
STBUStobox Token
€0.001385
11.68%
1D

Stobox Token (STBU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.001238€0.001414€0.001238€0.001385€1,193.94€262,150
Oct 14, 2026Oct 15, 2026€0.001336€0.001336€0.0007663€0.001238€392.03€244,334
Oct 13, 2026Oct 14, 2026€0.001314€0.001336€0.001301€0.001336€242.83€251,361
Oct 12, 2026Oct 13, 2026€0.001323€0.001353€0.001323€0.001353€139.42€255,421
Oct 11, 2026Oct 12, 2026€0.001322€0.001323€0.001295€0.001323€23.50€251,697
Oct 10, 2026Oct 11, 2026€0.001270€0.001322€0.001270€0.001322€185.71€251,878
Oct 9, 2026Oct 10, 2026€0.001270€0.001289€0.001259€0.001270€828.54€244,591
Oct 8, 2026Oct 9, 2026€0.001591€0.001591€0.001270€0.001270€2,679.52€259,433
Oct 7, 2026Oct 8, 2026€0.001550€0.001591€0.001531€0.001591€465.09€296,550
Oct 6, 2026Oct 7, 2026€0.001533€0.001623€0.001533€0.001550€1,620.50€301,225
Oct 5, 2026Oct 6, 2026€0.001481€0.001532€0.001359€0.001531€3,077.71€267,866
Oct 4, 2026Oct 5, 2026€0.001379€0.001591€0.001277€0.001591€1,444.48€272,312
Oct 3, 2026Oct 4, 2026€0.001378€0.001385€0.001332€0.001381€1,151.67€260,038
Oct 2, 2026Oct 3, 2026€0.001543€0.001565€0.001374€0.001374€350.45€290,491
Oct 1, 2026Oct 2, 2026€0.001527€0.001543€0.001500€0.001543€104.38€290,062
Sep 30, 2026Oct 1, 2026€0.001506€0.001528€0.001506€0.001527€870.38€287,406
Sep 29, 2026Sep 30, 2026€0.001712€0.001712€0.001485€0.001506€4,311.22€291,732
Sep 28, 2026Sep 29, 2026€0.001775€0.001776€0.001711€0.001712€4,937.84€327,465
Sep 27, 2026Sep 28, 2026€0.001819€0.001819€0.001440€0.001775€7,348.26€311,664
Sep 26, 2026Sep 27, 2026€0.001852€0.001855€0.001814€0.001855€5,868.82€341,837
Sep 25, 2026Sep 26, 2026€0.002092€0.002112€0.001862€0.001862€6,807.65€369,770
Sep 24, 2026Sep 25, 2026€0.002106€0.002292€0.001877€0.002092€10,152€360,415
Sep 23, 2026Sep 24, 2026€0.001854€0.002159€0.001557€0.002106€3,761.22€0.00
Sep 22, 2026Sep 23, 2026€0.001717€0.001854€0.001573€0.001854€6,875.19€0.00
Sep 21, 2026Sep 22, 2026€0.001822€0.002208€0.001785€0.002145€10,758€0.00
Sep 20, 2026Sep 21, 2026€0.001114€0.001566€0.001114€0.001462€4,459.64€0.00
Sep 19, 2026Sep 20, 2026€0.0008893€0.001097€0.0008802€0.001097€3,261.22€0.00
Sep 18, 2026Sep 19, 2026€0.0009368€0.0009717€0.0008364€0.0008883€5,199.60€0.00
Sep 17, 2026Sep 18, 2026€0.001775€0.001775€0.0008656€0.0009369€24,966€226,331
Sep 16, 2026Sep 17, 2026€0.001858€0.001858€0.001775€0.001775€517.25€235,579

Pridobite celovit pregled zgodovine cene Stobox Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Stobox Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Stobox Token ter zgodovinski promet STBU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Stobox Token, od začetne cene Stobox Token do najnovejših cenovnih podatkov STBU. Naše orodje za zgodovino cene STBU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije