Slika sredstva STITCH
STITCHStitch
€0.0₁₃8076
0.44%
1D

Stitch (STITCH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₁₃8076€0.0₁₃8076€0.0₁₃8076€0.0₁₃8076€0.01305€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃8076€0.0₁₃8076€0.0₁₃8076€0.0₁₃8076€0.01305€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃8753€0.0₁₃8753€0.0₁₃8076€0.0₁₃8076€0.2976€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃8753€0.0₁₃8753€0.0₁₃8753€0.0₁₃8753€0.5252€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃8753€0.0₁₃8753€0.0₁₃8753€0.0₁₃8753€0.5252€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃8753€0.0₁₃8753€0.0₁₃8753€0.0₁₃8753€0.5252€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃8753€0.0₁₃8753€0.0₁₃8753€0.0₁₃8753€0.5252€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃8753€0.0₁₃8753€0.0₁₃8753€0.0₁₃8753€0.5252€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃8753€0.0₁₃8753€0.0₁₃8753€0.0₁₃8753€0.5252€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃8753€0.0₁₃8753€0.0₁₃8753€0.0₁₃8753€0.5252€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃8753€0.0₁₃8753€0.0₁₃8753€0.0₁₃8753€0.5252€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃8753€0.0₁₃8753€0.0₁₃8753€0.0₁₃8753€0.5252€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃8753€0.0₁₃8753€0.0₁₃8753€0.0₁₃8753€0.5252€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃8753€0.0₁₃8753€0.0₁₃8753€0.0₁₃8753€0.5252€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃8753€0.0₁₃8753€0.0₁₃8753€0.0₁₃8753€0.5252€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃8753€0.0₁₃8753€0.0₁₃8753€0.0₁₃8753€0.5252€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃8753€0.0₁₃8753€0.0₁₃8753€0.0₁₃8753€0.5252€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃8753€0.0₁₃8753€0.0₁₃8753€0.0₁₃8753€0.5252€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃8753€0.0₁₃8753€0.0₁₃8753€0.0₁₃8753€0.5252€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃8753€0.0₁₃8753€0.0₁₃8753€0.0₁₃8753€0.5252€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃8753€0.0₁₃8753€0.0₁₃8753€0.0₁₃8753€0.5252€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃8753€0.0₁₃8753€0.0₁₃8753€0.0₁₃8753€0.5252€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃8753€0.0₁₃8753€0.0₁₃8753€0.0₁₃8753€0.5252€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃8753€0.0₁₃8753€0.0₁₃8753€0.0₁₃8753€0.5252€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃8788€0.0₁₃8869€0.0₁₃8751€0.0₁₃8753€0.5266€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃7863€0.0₁₃8788€0.0₁₃7863€0.0₁₃8788€4.12€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃7863€0.0₁₃7863€0.0₁₃7863€0.0₁₃7863€7.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃7863€0.0₁₃7863€0.0₁₃7863€0.0₁₃7863€7.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃7863€0.0₁₃7863€0.0₁₃7863€0.0₁₃7863€7.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃7863€0.0₁₃7863€0.0₁₃7863€0.0₁₃7863€7.00€0.00

Pridobite celovit pregled zgodovine cene Stitch na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Stitch – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Stitch ter zgodovinski promet STITCH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Stitch, od začetne cene Stitch do najnovejših cenovnih podatkov STITCH. Naše orodje za zgodovino cene STITCH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije