Slika sredstva STITCH
STITCHStitch
€0.0₁₃7591
-0.20%
1D

Stitch (STITCH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₁₃7779€0.0₁₃7872€0.0₁₃7577€0.0₁₃7591€6.81€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃8178€0.0₁₃8178€0.0₁₃7713€0.0₁₃7779€1.94€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃8178€0.0₁₃8178€0.0₁₃8178€0.0₁₃8178€0.03568€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃8178€0.0₁₃8178€0.0₁₃8178€0.0₁₃8178€0.03568€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃8178€0.0₁₃8178€0.0₁₃8178€0.0₁₃8178€0.03568€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃8178€0.0₁₃8178€0.0₁₃8178€0.0₁₃8178€0.03568€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃8178€0.0₁₃8178€0.0₁₃8178€0.0₁₃8178€0.03568€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃8178€0.0₁₃8178€0.0₁₃8178€0.0₁₃8178€0.03568€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃8178€0.0₁₃8178€0.0₁₃8178€0.0₁₃8178€0.03568€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃8178€0.0₁₃8178€0.0₁₃8178€0.0₁₃8178€0.03568€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃8178€0.0₁₃8178€0.0₁₃8178€0.0₁₃8178€0.03568€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃8178€0.0₁₃8178€0.0₁₃8178€0.0₁₃8178€0.03568€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃8178€0.0₁₃8178€0.0₁₃8178€0.0₁₃8178€0.03568€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃8178€0.0₁₃8178€0.0₁₃8178€0.0₁₃8178€0.03568€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃8178€0.0₁₃8178€0.0₁₃8178€0.0₁₃8178€0.03568€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃8178€0.0₁₃8178€0.0₁₃8178€0.0₁₃8178€0.03568€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃8391€0.0₁₃8391€0.0₁₃8178€0.0₁₃8178€0.03581€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃7259€0.0₁₃8402€0.0₁₃7259€0.0₁₃8391€1.86€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃7259€0.0₁₃7259€0.0₁₃7259€0.0₁₃7259€2.33€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃7259€0.0₁₃7259€0.0₁₃7259€0.0₁₃7259€2.33€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃7259€0.0₁₃7259€0.0₁₃7259€0.0₁₃7259€2.33€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃7259€0.0₁₃7259€0.0₁₃7259€0.0₁₃7259€2.33€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃7286€0.0₁₃7579€0.0₁₃7195€0.0₁₃7259€2.34€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃6060€0.0₁₃7292€0.0₁₃6060€0.0₁₃7286€26.90€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₃6060€0.0₁₃6060€0.0₁₃6060€0.0₁₃6060€30.41€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₃6060€0.0₁₃6060€0.0₁₃6060€0.0₁₃6060€30.41€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₃5902€0.0₁₃6065€0.0₁₃5830€0.0₁₃6060€30.19€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₃6112€0.0₁₃6183€0.0₁₃5898€0.0₁₃5902€16.71€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₃6109€0.0₁₃6112€0.0₁₃6058€0.0₁₃6112€1.31€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₃6109€0.0₁₃6109€0.0₁₃6109€0.0₁₃6109€0.9433€0.00
Aug 14, 2026Aug 15, 2026€0.0₁₃6255€0.0₁₃6255€0.0₁₃6109€0.0₁₃6109€0.9452€0.00

Pridobite celovit pregled zgodovine cene Stitch na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Stitch – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Stitch ter zgodovinski promet STITCH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Stitch, od začetne cene Stitch do najnovejših cenovnih podatkov STITCH. Naše orodje za zgodovino cene STITCH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije