Slika sredstva STITCH
STITCHStitch
€0.0₁₃7587
0.38%
1D

Stitch (STITCH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₁₃7775€0.0₁₃7869€0.0₁₃7573€0.0₁₃7587€6.80€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃8174€0.0₁₃8174€0.0₁₃7709€0.0₁₃7775€1.94€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃8174€0.0₁₃8174€0.0₁₃8174€0.0₁₃8174€0.03567€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃8174€0.0₁₃8174€0.0₁₃8174€0.0₁₃8174€0.03567€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃8174€0.0₁₃8174€0.0₁₃8174€0.0₁₃8174€0.03567€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃8174€0.0₁₃8174€0.0₁₃8174€0.0₁₃8174€0.03567€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃8174€0.0₁₃8174€0.0₁₃8174€0.0₁₃8174€0.03567€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃8174€0.0₁₃8174€0.0₁₃8174€0.0₁₃8174€0.03567€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃8174€0.0₁₃8174€0.0₁₃8174€0.0₁₃8174€0.03567€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃8174€0.0₁₃8174€0.0₁₃8174€0.0₁₃8174€0.03567€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃8174€0.0₁₃8174€0.0₁₃8174€0.0₁₃8174€0.03567€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃8174€0.0₁₃8174€0.0₁₃8174€0.0₁₃8174€0.03567€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃8174€0.0₁₃8174€0.0₁₃8174€0.0₁₃8174€0.03567€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃8174€0.0₁₃8174€0.0₁₃8174€0.0₁₃8174€0.03567€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃8174€0.0₁₃8174€0.0₁₃8174€0.0₁₃8174€0.03567€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃8174€0.0₁₃8174€0.0₁₃8174€0.0₁₃8174€0.03567€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃8387€0.0₁₃8387€0.0₁₃8174€0.0₁₃8174€0.03579€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃7255€0.0₁₃8398€0.0₁₃7255€0.0₁₃8387€1.86€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃7255€0.0₁₃7255€0.0₁₃7255€0.0₁₃7255€2.33€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃7255€0.0₁₃7255€0.0₁₃7255€0.0₁₃7255€2.33€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃7255€0.0₁₃7255€0.0₁₃7255€0.0₁₃7255€2.33€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃7255€0.0₁₃7255€0.0₁₃7255€0.0₁₃7255€2.33€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃7282€0.0₁₃7576€0.0₁₃7192€0.0₁₃7255€2.34€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃6058€0.0₁₃7289€0.0₁₃6058€0.0₁₃7282€26.88€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₃6058€0.0₁₃6058€0.0₁₃6058€0.0₁₃6058€30.40€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₃6058€0.0₁₃6058€0.0₁₃6058€0.0₁₃6058€30.40€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₃5900€0.0₁₃6062€0.0₁₃5827€0.0₁₃6058€30.18€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₃6109€0.0₁₃6180€0.0₁₃5896€0.0₁₃5900€16.70€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₃6106€0.0₁₃6109€0.0₁₃6056€0.0₁₃6109€1.31€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₃6106€0.0₁₃6106€0.0₁₃6106€0.0₁₃6106€0.9429€0.00
Aug 14, 2026Aug 15, 2026€0.0₁₃6252€0.0₁₃6252€0.0₁₃6106€0.0₁₃6106€0.9447€0.00

Pridobite celovit pregled zgodovine cene Stitch na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Stitch – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Stitch ter zgodovinski promet STITCH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Stitch, od začetne cene Stitch do najnovejših cenovnih podatkov STITCH. Naše orodje za zgodovino cene STITCH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije