Slika sredstva STITCH
STITCHStitch
€0.0₁₃8514
0.16%
1D

Stitch (STITCH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₁₃8514€0.0₁₃8514€0.0₁₃8514€0.0₁₃8514€0.5108€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃8514€0.0₁₃8514€0.0₁₃8514€0.0₁₃8514€0.5108€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃8548€0.0₁₃8627€0.0₁₃8512€0.0₁₃8514€0.5123€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃7648€0.0₁₃8548€0.0₁₃7648€0.0₁₃8548€4.01€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃7648€0.0₁₃7648€0.0₁₃7648€0.0₁₃7648€6.81€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃7648€0.0₁₃7648€0.0₁₃7648€0.0₁₃7648€6.81€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃7648€0.0₁₃7648€0.0₁₃7648€0.0₁₃7648€6.81€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃7648€0.0₁₃7648€0.0₁₃7648€0.0₁₃7648€6.81€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃7838€0.0₁₃7933€0.0₁₃7634€0.0₁₃7648€6.86€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃8241€0.0₁₃8241€0.0₁₃7771€0.0₁₃7838€1.95€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃8241€0.0₁₃8241€0.0₁₃8241€0.0₁₃8241€0.03595€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃8241€0.0₁₃8241€0.0₁₃8241€0.0₁₃8241€0.03595€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃8241€0.0₁₃8241€0.0₁₃8241€0.0₁₃8241€0.03595€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃8241€0.0₁₃8241€0.0₁₃8241€0.0₁₃8241€0.03595€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃8241€0.0₁₃8241€0.0₁₃8241€0.0₁₃8241€0.03595€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃8241€0.0₁₃8241€0.0₁₃8241€0.0₁₃8241€0.03595€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃8241€0.0₁₃8241€0.0₁₃8241€0.0₁₃8241€0.03595€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃8241€0.0₁₃8241€0.0₁₃8241€0.0₁₃8241€0.03595€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃8241€0.0₁₃8241€0.0₁₃8241€0.0₁₃8241€0.03595€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃8241€0.0₁₃8241€0.0₁₃8241€0.0₁₃8241€0.03595€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃8241€0.0₁₃8241€0.0₁₃8241€0.0₁₃8241€0.03595€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃8241€0.0₁₃8241€0.0₁₃8241€0.0₁₃8241€0.03595€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃8241€0.0₁₃8241€0.0₁₃8241€0.0₁₃8241€0.03595€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃8241€0.0₁₃8241€0.0₁₃8241€0.0₁₃8241€0.03595€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃8455€0.0₁₃8455€0.0₁₃8241€0.0₁₃8241€0.03608€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃7314€0.0₁₃8466€0.0₁₃7314€0.0₁₃8455€1.88€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃7314€0.0₁₃7314€0.0₁₃7314€0.0₁₃7314€2.35€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃7314€0.0₁₃7314€0.0₁₃7314€0.0₁₃7314€2.35€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃7314€0.0₁₃7314€0.0₁₃7314€0.0₁₃7314€2.35€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃7314€0.0₁₃7314€0.0₁₃7314€0.0₁₃7314€2.35€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃7341€0.0₁₃7637€0.0₁₃7250€0.0₁₃7314€2.36€0.00

Pridobite celovit pregled zgodovine cene Stitch na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Stitch – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Stitch ter zgodovinski promet STITCH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Stitch, od začetne cene Stitch do najnovejših cenovnih podatkov STITCH. Naše orodje za zgodovino cene STITCH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije