Slika sredstva STITCH
STITCHStitch
€0.0₁₃7605
0.59%
1D

Stitch (STITCH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₁₃7793€0.0₁₃7887€0.0₁₃7591€0.0₁₃7605€6.82€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃8193€0.0₁₃8193€0.0₁₃7727€0.0₁₃7793€1.94€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃8193€0.0₁₃8193€0.0₁₃8193€0.0₁₃8193€0.03575€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃8193€0.0₁₃8193€0.0₁₃8193€0.0₁₃8193€0.03575€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃8193€0.0₁₃8193€0.0₁₃8193€0.0₁₃8193€0.03575€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃8193€0.0₁₃8193€0.0₁₃8193€0.0₁₃8193€0.03575€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃8193€0.0₁₃8193€0.0₁₃8193€0.0₁₃8193€0.03575€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃8193€0.0₁₃8193€0.0₁₃8193€0.0₁₃8193€0.03575€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃8193€0.0₁₃8193€0.0₁₃8193€0.0₁₃8193€0.03575€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃8193€0.0₁₃8193€0.0₁₃8193€0.0₁₃8193€0.03575€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃8193€0.0₁₃8193€0.0₁₃8193€0.0₁₃8193€0.03575€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃8193€0.0₁₃8193€0.0₁₃8193€0.0₁₃8193€0.03575€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃8193€0.0₁₃8193€0.0₁₃8193€0.0₁₃8193€0.03575€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃8193€0.0₁₃8193€0.0₁₃8193€0.0₁₃8193€0.03575€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃8193€0.0₁₃8193€0.0₁₃8193€0.0₁₃8193€0.03575€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃8193€0.0₁₃8193€0.0₁₃8193€0.0₁₃8193€0.03575€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃8407€0.0₁₃8407€0.0₁₃8193€0.0₁₃8193€0.03588€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃7272€0.0₁₃8417€0.0₁₃7272€0.0₁₃8407€1.87€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃7272€0.0₁₃7272€0.0₁₃7272€0.0₁₃7272€2.34€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃7272€0.0₁₃7272€0.0₁₃7272€0.0₁₃7272€2.34€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃7272€0.0₁₃7272€0.0₁₃7272€0.0₁₃7272€2.34€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃7272€0.0₁₃7272€0.0₁₃7272€0.0₁₃7272€2.34€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃7299€0.0₁₃7593€0.0₁₃7209€0.0₁₃7272€2.35€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃6072€0.0₁₃7306€0.0₁₃6072€0.0₁₃7299€26.95€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₃6072€0.0₁₃6072€0.0₁₃6072€0.0₁₃6072€30.47€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₃6072€0.0₁₃6072€0.0₁₃6072€0.0₁₃6072€30.47€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₃5913€0.0₁₃6076€0.0₁₃5841€0.0₁₃6072€30.25€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₃6124€0.0₁₃6195€0.0₁₃5909€0.0₁₃5913€16.74€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₃6120€0.0₁₃6124€0.0₁₃6069€0.0₁₃6124€1.32€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₃6120€0.0₁₃6120€0.0₁₃6120€0.0₁₃6120€0.9450€0.00
Aug 14, 2026Aug 15, 2026€0.0₁₃6267€0.0₁₃6267€0.0₁₃6120€0.0₁₃6120€0.9469€0.00

Pridobite celovit pregled zgodovine cene Stitch na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Stitch – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Stitch ter zgodovinski promet STITCH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Stitch, od začetne cene Stitch do najnovejših cenovnih podatkov STITCH. Naše orodje za zgodovino cene STITCH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije