Slika sredstva STITCH
STITCHStitch
€0.0₁₃7601
0.55%
1D

Stitch (STITCH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₁₃7790€0.0₁₃7883€0.0₁₃7587€0.0₁₃7601€6.82€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃8189€0.0₁₃8189€0.0₁₃7723€0.0₁₃7790€1.94€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃8189€0.0₁₃8189€0.0₁₃8189€0.0₁₃8189€0.03573€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃8189€0.0₁₃8189€0.0₁₃8189€0.0₁₃8189€0.03573€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃8189€0.0₁₃8189€0.0₁₃8189€0.0₁₃8189€0.03573€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃8189€0.0₁₃8189€0.0₁₃8189€0.0₁₃8189€0.03573€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃8189€0.0₁₃8189€0.0₁₃8189€0.0₁₃8189€0.03573€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃8189€0.0₁₃8189€0.0₁₃8189€0.0₁₃8189€0.03573€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃8189€0.0₁₃8189€0.0₁₃8189€0.0₁₃8189€0.03573€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃8189€0.0₁₃8189€0.0₁₃8189€0.0₁₃8189€0.03573€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃8189€0.0₁₃8189€0.0₁₃8189€0.0₁₃8189€0.03573€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃8189€0.0₁₃8189€0.0₁₃8189€0.0₁₃8189€0.03573€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃8189€0.0₁₃8189€0.0₁₃8189€0.0₁₃8189€0.03573€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃8189€0.0₁₃8189€0.0₁₃8189€0.0₁₃8189€0.03573€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃8189€0.0₁₃8189€0.0₁₃8189€0.0₁₃8189€0.03573€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃8189€0.0₁₃8189€0.0₁₃8189€0.0₁₃8189€0.03573€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃8403€0.0₁₃8403€0.0₁₃8189€0.0₁₃8189€0.03586€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃7269€0.0₁₃8414€0.0₁₃7269€0.0₁₃8403€1.86€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃7269€0.0₁₃7269€0.0₁₃7269€0.0₁₃7269€2.34€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃7269€0.0₁₃7269€0.0₁₃7269€0.0₁₃7269€2.34€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃7269€0.0₁₃7269€0.0₁₃7269€0.0₁₃7269€2.34€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃7269€0.0₁₃7269€0.0₁₃7269€0.0₁₃7269€2.34€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃7296€0.0₁₃7590€0.0₁₃7205€0.0₁₃7269€2.35€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃6069€0.0₁₃7302€0.0₁₃6069€0.0₁₃7296€26.93€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₃6069€0.0₁₃6069€0.0₁₃6069€0.0₁₃6069€30.45€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₃6069€0.0₁₃6069€0.0₁₃6069€0.0₁₃6069€30.45€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₃5910€0.0₁₃6073€0.0₁₃5838€0.0₁₃6069€30.24€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₃6121€0.0₁₃6192€0.0₁₃5907€0.0₁₃5910€16.73€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₃6117€0.0₁₃6121€0.0₁₃6067€0.0₁₃6121€1.32€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₃6117€0.0₁₃6117€0.0₁₃6117€0.0₁₃6117€0.9446€0.00
Aug 14, 2026Aug 15, 2026€0.0₁₃6264€0.0₁₃6264€0.0₁₃6117€0.0₁₃6117€0.9465€0.00

Pridobite celovit pregled zgodovine cene Stitch na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Stitch – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Stitch ter zgodovinski promet STITCH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Stitch, od začetne cene Stitch do najnovejših cenovnih podatkov STITCH. Naše orodje za zgodovino cene STITCH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije