Slika sredstva STITCH
STITCHStitch
€0.0₁₃8498
3.74%
1D

Stitch (STITCH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₁₃7634€0.0₁₃8532€0.0₁₃7634€0.0₁₃8532€4.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃7634€0.0₁₃7634€0.0₁₃7634€0.0₁₃7634€6.80€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃7634€0.0₁₃7634€0.0₁₃7634€0.0₁₃7634€6.80€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃7634€0.0₁₃7634€0.0₁₃7634€0.0₁₃7634€6.80€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃7634€0.0₁₃7634€0.0₁₃7634€0.0₁₃7634€6.80€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃7824€0.0₁₃7918€0.0₁₃7620€0.0₁₃7634€6.85€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃8225€0.0₁₃8225€0.0₁₃7757€0.0₁₃7824€1.95€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃8225€0.0₁₃8225€0.0₁₃8225€0.0₁₃8225€0.03589€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃8225€0.0₁₃8225€0.0₁₃8225€0.0₁₃8225€0.03589€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃8225€0.0₁₃8225€0.0₁₃8225€0.0₁₃8225€0.03589€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃8225€0.0₁₃8225€0.0₁₃8225€0.0₁₃8225€0.03589€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃8225€0.0₁₃8225€0.0₁₃8225€0.0₁₃8225€0.03589€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃8225€0.0₁₃8225€0.0₁₃8225€0.0₁₃8225€0.03589€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃8225€0.0₁₃8225€0.0₁₃8225€0.0₁₃8225€0.03589€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃8225€0.0₁₃8225€0.0₁₃8225€0.0₁₃8225€0.03589€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃8225€0.0₁₃8225€0.0₁₃8225€0.0₁₃8225€0.03589€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃8225€0.0₁₃8225€0.0₁₃8225€0.0₁₃8225€0.03589€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃8225€0.0₁₃8225€0.0₁₃8225€0.0₁₃8225€0.03589€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃8225€0.0₁₃8225€0.0₁₃8225€0.0₁₃8225€0.03589€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃8225€0.0₁₃8225€0.0₁₃8225€0.0₁₃8225€0.03589€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃8225€0.0₁₃8225€0.0₁₃8225€0.0₁₃8225€0.03589€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃8439€0.0₁₃8439€0.0₁₃8225€0.0₁₃8225€0.03602€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃7300€0.0₁₃8450€0.0₁₃7300€0.0₁₃8439€1.87€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃7300€0.0₁₃7300€0.0₁₃7300€0.0₁₃7300€2.35€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃7300€0.0₁₃7300€0.0₁₃7300€0.0₁₃7300€2.35€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃7300€0.0₁₃7300€0.0₁₃7300€0.0₁₃7300€2.35€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃7300€0.0₁₃7300€0.0₁₃7300€0.0₁₃7300€2.35€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃7328€0.0₁₃7623€0.0₁₃7237€0.0₁₃7300€2.36€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃6095€0.0₁₃7334€0.0₁₃6095€0.0₁₃7328€27.05€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₃6095€0.0₁₃6095€0.0₁₃6095€0.0₁₃6095€30.58€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₃6095€0.0₁₃6095€0.0₁₃6095€0.0₁₃6095€30.58€0.00

Pridobite celovit pregled zgodovine cene Stitch na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Stitch – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Stitch ter zgodovinski promet STITCH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Stitch, od začetne cene Stitch do najnovejših cenovnih podatkov STITCH. Naše orodje za zgodovino cene STITCH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije