Slika sredstva STITCH
STITCHStitch
€0.0₁₃7599
0.52%
1D

Stitch (STITCH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₁₃7788€0.0₁₃7882€0.0₁₃7585€0.0₁₃7599€6.82€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃8188€0.0₁₃8188€0.0₁₃7722€0.0₁₃7788€1.94€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃8188€0.0₁₃8188€0.0₁₃8188€0.0₁₃8188€0.03572€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃8188€0.0₁₃8188€0.0₁₃8188€0.0₁₃8188€0.03572€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃8188€0.0₁₃8188€0.0₁₃8188€0.0₁₃8188€0.03572€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃8188€0.0₁₃8188€0.0₁₃8188€0.0₁₃8188€0.03572€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃8188€0.0₁₃8188€0.0₁₃8188€0.0₁₃8188€0.03572€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃8188€0.0₁₃8188€0.0₁₃8188€0.0₁₃8188€0.03572€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃8188€0.0₁₃8188€0.0₁₃8188€0.0₁₃8188€0.03572€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃8188€0.0₁₃8188€0.0₁₃8188€0.0₁₃8188€0.03572€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃8188€0.0₁₃8188€0.0₁₃8188€0.0₁₃8188€0.03572€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃8188€0.0₁₃8188€0.0₁₃8188€0.0₁₃8188€0.03572€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃8188€0.0₁₃8188€0.0₁₃8188€0.0₁₃8188€0.03572€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃8188€0.0₁₃8188€0.0₁₃8188€0.0₁₃8188€0.03572€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃8188€0.0₁₃8188€0.0₁₃8188€0.0₁₃8188€0.03572€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃8188€0.0₁₃8188€0.0₁₃8188€0.0₁₃8188€0.03572€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃8401€0.0₁₃8401€0.0₁₃8188€0.0₁₃8188€0.03585€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃7267€0.0₁₃8412€0.0₁₃7267€0.0₁₃8401€1.86€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃7267€0.0₁₃7267€0.0₁₃7267€0.0₁₃7267€2.34€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃7267€0.0₁₃7267€0.0₁₃7267€0.0₁₃7267€2.34€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃7267€0.0₁₃7267€0.0₁₃7267€0.0₁₃7267€2.34€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃7267€0.0₁₃7267€0.0₁₃7267€0.0₁₃7267€2.34€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃7294€0.0₁₃7588€0.0₁₃7204€0.0₁₃7267€2.35€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃6067€0.0₁₃7301€0.0₁₃6067€0.0₁₃7294€26.93€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₃6067€0.0₁₃6067€0.0₁₃6067€0.0₁₃6067€30.44€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₃6067€0.0₁₃6067€0.0₁₃6067€0.0₁₃6067€30.44€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₃5909€0.0₁₃6072€0.0₁₃5837€0.0₁₃6067€30.23€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₃6119€0.0₁₃6190€0.0₁₃5905€0.0₁₃5909€16.73€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₃6116€0.0₁₃6119€0.0₁₃6065€0.0₁₃6119€1.31€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₃6116€0.0₁₃6116€0.0₁₃6116€0.0₁₃6116€0.9444€0.00
Aug 14, 2026Aug 15, 2026€0.0₁₃6262€0.0₁₃6262€0.0₁₃6116€0.0₁₃6116€0.9463€0.00

Pridobite celovit pregled zgodovine cene Stitch na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Stitch – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Stitch ter zgodovinski promet STITCH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Stitch, od začetne cene Stitch do najnovejših cenovnih podatkov STITCH. Naše orodje za zgodovino cene STITCH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije