Slika sredstva STITCH
STITCHStitch
€0.0₁₃8501
0.04%
1D

Stitch (STITCH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₁₃8535€0.0₁₃8614€0.0₁₃8499€0.0₁₃8501€0.5115€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃7637€0.0₁₃8535€0.0₁₃7637€0.0₁₃8535€4.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃7637€0.0₁₃7637€0.0₁₃7637€0.0₁₃7637€6.80€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃7637€0.0₁₃7637€0.0₁₃7637€0.0₁₃7637€6.80€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃7637€0.0₁₃7637€0.0₁₃7637€0.0₁₃7637€6.80€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃7637€0.0₁₃7637€0.0₁₃7637€0.0₁₃7637€6.80€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃7827€0.0₁₃7921€0.0₁₃7623€0.0₁₃7637€6.85€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃8228€0.0₁₃8228€0.0₁₃7760€0.0₁₃7827€1.95€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃8228€0.0₁₃8228€0.0₁₃8228€0.0₁₃8228€0.03590€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃8228€0.0₁₃8228€0.0₁₃8228€0.0₁₃8228€0.03590€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃8228€0.0₁₃8228€0.0₁₃8228€0.0₁₃8228€0.03590€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃8228€0.0₁₃8228€0.0₁₃8228€0.0₁₃8228€0.03590€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃8228€0.0₁₃8228€0.0₁₃8228€0.0₁₃8228€0.03590€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃8228€0.0₁₃8228€0.0₁₃8228€0.0₁₃8228€0.03590€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃8228€0.0₁₃8228€0.0₁₃8228€0.0₁₃8228€0.03590€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃8228€0.0₁₃8228€0.0₁₃8228€0.0₁₃8228€0.03590€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃8228€0.0₁₃8228€0.0₁₃8228€0.0₁₃8228€0.03590€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃8228€0.0₁₃8228€0.0₁₃8228€0.0₁₃8228€0.03590€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃8228€0.0₁₃8228€0.0₁₃8228€0.0₁₃8228€0.03590€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃8228€0.0₁₃8228€0.0₁₃8228€0.0₁₃8228€0.03590€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃8228€0.0₁₃8228€0.0₁₃8228€0.0₁₃8228€0.03590€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃8228€0.0₁₃8228€0.0₁₃8228€0.0₁₃8228€0.03590€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃8442€0.0₁₃8442€0.0₁₃8228€0.0₁₃8228€0.03603€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃7303€0.0₁₃8453€0.0₁₃7303€0.0₁₃8442€1.87€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃7303€0.0₁₃7303€0.0₁₃7303€0.0₁₃7303€2.35€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃7303€0.0₁₃7303€0.0₁₃7303€0.0₁₃7303€2.35€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃7303€0.0₁₃7303€0.0₁₃7303€0.0₁₃7303€2.35€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃7303€0.0₁₃7303€0.0₁₃7303€0.0₁₃7303€2.35€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃7330€0.0₁₃7626€0.0₁₃7239€0.0₁₃7303€2.36€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃6098€0.0₁₃7337€0.0₁₃6098€0.0₁₃7330€27.06€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₃6098€0.0₁₃6098€0.0₁₃6098€0.0₁₃6098€30.60€0.00

Pridobite celovit pregled zgodovine cene Stitch na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Stitch – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Stitch ter zgodovinski promet STITCH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Stitch, od začetne cene Stitch do najnovejših cenovnih podatkov STITCH. Naše orodje za zgodovino cene STITCH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije