Slika sredstva STITCH
STITCHStitch
€0.0₁₃8500
0.04%
1D

Stitch (STITCH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₁₃8534€0.0₁₃8612€0.0₁₃8497€0.0₁₃8500€0.5114€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃7636€0.0₁₃8534€0.0₁₃7636€0.0₁₃8534€4.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃7636€0.0₁₃7636€0.0₁₃7636€0.0₁₃7636€6.80€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃7636€0.0₁₃7636€0.0₁₃7636€0.0₁₃7636€6.80€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃7636€0.0₁₃7636€0.0₁₃7636€0.0₁₃7636€6.80€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃7636€0.0₁₃7636€0.0₁₃7636€0.0₁₃7636€6.80€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃7825€0.0₁₃7919€0.0₁₃7622€0.0₁₃7636€6.85€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃8227€0.0₁₃8227€0.0₁₃7758€0.0₁₃7825€1.95€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃8227€0.0₁₃8227€0.0₁₃8227€0.0₁₃8227€0.03589€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃8227€0.0₁₃8227€0.0₁₃8227€0.0₁₃8227€0.03589€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃8227€0.0₁₃8227€0.0₁₃8227€0.0₁₃8227€0.03589€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃8227€0.0₁₃8227€0.0₁₃8227€0.0₁₃8227€0.03589€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃8227€0.0₁₃8227€0.0₁₃8227€0.0₁₃8227€0.03589€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃8227€0.0₁₃8227€0.0₁₃8227€0.0₁₃8227€0.03589€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃8227€0.0₁₃8227€0.0₁₃8227€0.0₁₃8227€0.03589€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃8227€0.0₁₃8227€0.0₁₃8227€0.0₁₃8227€0.03589€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃8227€0.0₁₃8227€0.0₁₃8227€0.0₁₃8227€0.03589€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃8227€0.0₁₃8227€0.0₁₃8227€0.0₁₃8227€0.03589€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃8227€0.0₁₃8227€0.0₁₃8227€0.0₁₃8227€0.03589€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃8227€0.0₁₃8227€0.0₁₃8227€0.0₁₃8227€0.03589€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃8227€0.0₁₃8227€0.0₁₃8227€0.0₁₃8227€0.03589€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃8227€0.0₁₃8227€0.0₁₃8227€0.0₁₃8227€0.03589€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃8441€0.0₁₃8441€0.0₁₃8227€0.0₁₃8227€0.03602€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃7302€0.0₁₃8452€0.0₁₃7302€0.0₁₃8441€1.87€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃7302€0.0₁₃7302€0.0₁₃7302€0.0₁₃7302€2.35€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃7302€0.0₁₃7302€0.0₁₃7302€0.0₁₃7302€2.35€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃7302€0.0₁₃7302€0.0₁₃7302€0.0₁₃7302€2.35€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃7302€0.0₁₃7302€0.0₁₃7302€0.0₁₃7302€2.35€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃7329€0.0₁₃7624€0.0₁₃7238€0.0₁₃7302€2.36€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃6096€0.0₁₃7336€0.0₁₃6096€0.0₁₃7329€27.06€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₃6096€0.0₁₃6096€0.0₁₃6096€0.0₁₃6096€30.59€0.00

Pridobite celovit pregled zgodovine cene Stitch na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Stitch – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Stitch ter zgodovinski promet STITCH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Stitch, od začetne cene Stitch do najnovejših cenovnih podatkov STITCH. Naše orodje za zgodovino cene STITCH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije