Slika sredstva STITCH
STITCHStitch
€0.0₁₃7597
0.07%
1D

Stitch (STITCH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₁₃7597€0.0₁₃7597€0.0₁₃7597€0.0₁₃7597€6.77€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃7785€0.0₁₃7879€0.0₁₃7583€0.0₁₃7597€6.81€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃8185€0.0₁₃8185€0.0₁₃7719€0.0₁₃7785€1.94€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃8185€0.0₁₃8185€0.0₁₃8185€0.0₁₃8185€0.03571€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃8185€0.0₁₃8185€0.0₁₃8185€0.0₁₃8185€0.03571€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃8185€0.0₁₃8185€0.0₁₃8185€0.0₁₃8185€0.03571€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃8185€0.0₁₃8185€0.0₁₃8185€0.0₁₃8185€0.03571€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃8185€0.0₁₃8185€0.0₁₃8185€0.0₁₃8185€0.03571€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃8185€0.0₁₃8185€0.0₁₃8185€0.0₁₃8185€0.03571€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃8185€0.0₁₃8185€0.0₁₃8185€0.0₁₃8185€0.03571€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃8185€0.0₁₃8185€0.0₁₃8185€0.0₁₃8185€0.03571€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃8185€0.0₁₃8185€0.0₁₃8185€0.0₁₃8185€0.03571€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃8185€0.0₁₃8185€0.0₁₃8185€0.0₁₃8185€0.03571€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃8185€0.0₁₃8185€0.0₁₃8185€0.0₁₃8185€0.03571€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃8185€0.0₁₃8185€0.0₁₃8185€0.0₁₃8185€0.03571€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃8185€0.0₁₃8185€0.0₁₃8185€0.0₁₃8185€0.03571€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃8185€0.0₁₃8185€0.0₁₃8185€0.0₁₃8185€0.03571€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃8398€0.0₁₃8398€0.0₁₃8185€0.0₁₃8185€0.03584€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃7264€0.0₁₃8409€0.0₁₃7264€0.0₁₃8398€1.86€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃7264€0.0₁₃7264€0.0₁₃7264€0.0₁₃7264€2.33€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃7264€0.0₁₃7264€0.0₁₃7264€0.0₁₃7264€2.33€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃7264€0.0₁₃7264€0.0₁₃7264€0.0₁₃7264€2.33€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃7264€0.0₁₃7264€0.0₁₃7264€0.0₁₃7264€2.33€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃7292€0.0₁₃7585€0.0₁₃7201€0.0₁₃7264€2.35€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃6065€0.0₁₃7298€0.0₁₃6065€0.0₁₃7292€26.92€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₃6065€0.0₁₃6065€0.0₁₃6065€0.0₁₃6065€30.43€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₃6065€0.0₁₃6065€0.0₁₃6065€0.0₁₃6065€30.43€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₃5907€0.0₁₃6070€0.0₁₃5835€0.0₁₃6065€30.22€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₃6117€0.0₁₃6188€0.0₁₃5903€0.0₁₃5907€16.72€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₃6114€0.0₁₃6117€0.0₁₃6063€0.0₁₃6117€1.31€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₃6114€0.0₁₃6114€0.0₁₃6114€0.0₁₃6114€0.9441€0.00

Pridobite celovit pregled zgodovine cene Stitch na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Stitch – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Stitch ter zgodovinski promet STITCH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Stitch, od začetne cene Stitch do najnovejših cenovnih podatkov STITCH. Naše orodje za zgodovino cene STITCH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije