Slika sredstva STAI
STAIStereoAI
€0.0₅3742
0.08%
1D

StereoAI (STAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.0₅3742€0.0₅3742€0.0₅3742€0.0₅3742€0.1500€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3742€0.0₅3742€0.0₅3742€0.0₅3742€0.1500€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3742€0.0₅3742€0.0₅3742€0.0₅3742€0.1500€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3742€0.0₅3742€0.0₅3742€0.0₅3742€0.1500€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3742€0.0₅3742€0.0₅3742€0.0₅3742€0.1500€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3742€0.0₅3742€0.0₅3742€0.0₅3742€0.1500€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3742€0.0₅3742€0.0₅3742€0.0₅3742€0.1500€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3742€0.0₅3742€0.0₅3742€0.0₅3742€0.1500€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3742€0.0₅3742€0.0₅3742€0.0₅3742€0.1500€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3742€0.0₅3742€0.0₅3742€0.0₅3742€0.1500€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3656€0.0₅3744€0.0₅3581€0.0₅3742€0.2508€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3597€0.0₅3720€0.0₅3596€0.0₅3656€0.4746€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3597€0.0₅3597€0.0₅3597€0.0₅3597€0.05931€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3597€0.0₅3597€0.0₅3597€0.0₅3597€0.05931€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3597€0.0₅3597€0.0₅3597€0.0₅3597€0.05931€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3597€0.0₅3597€0.0₅3597€0.0₅3597€0.05931€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3597€0.0₅3597€0.0₅3597€0.0₅3597€0.05931€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3597€0.0₅3597€0.0₅3597€0.0₅3597€0.05931€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3597€0.0₅3597€0.0₅3597€0.0₅3597€0.05931€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3597€0.0₅3597€0.0₅3597€0.0₅3597€0.05931€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3597€0.0₅3597€0.0₅3597€0.0₅3597€0.05931€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3597€0.0₅3597€0.0₅3597€0.0₅3597€0.05931€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3597€0.0₅3597€0.0₅3597€0.0₅3597€0.05931€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3597€0.0₅3597€0.0₅3597€0.0₅3597€0.05931€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3597€0.0₅3597€0.0₅3597€0.0₅3597€0.05931€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3597€0.0₅3597€0.0₅3597€0.0₅3597€0.05931€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3597€0.0₅3597€0.0₅3597€0.0₅3597€0.05931€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3597€0.0₅3597€0.0₅3597€0.0₅3597€0.05931€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3597€0.0₅3597€0.0₅3597€0.0₅3597€0.05931€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3597€0.0₅3597€0.0₅3597€0.0₅3597€0.05931€0.00

Pridobite celovit pregled zgodovine cene StereoAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti StereoAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni StereoAI ter zgodovinski promet STAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino StereoAI, od začetne cene StereoAI do najnovejših cenovnih podatkov STAI. Naše orodje za zgodovino cene STAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije