Slika sredstva GMT
GMTGMT
€0.006776
6.36%
1D

GMT (GMT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.006080€0.006387€0.006080€0.006369€3.27M€19.42M
Sep 11, 2026Sep 12, 2026€0.005943€0.006187€0.005906€0.006076€3.26M€18.80M
Sep 10, 2026Sep 11, 2026€0.006347€0.006349€0.005943€0.005943€3.76M€19.12M
Sep 9, 2026Sep 10, 2026€0.006479€0.006555€0.006253€0.006344€3.52M€20.14M
Sep 8, 2026Sep 9, 2026€0.006508€0.006875€0.006441€0.006479€2.64M€20.30M
Sep 7, 2026Sep 8, 2026€0.006551€0.006617€0.006480€0.006509€2.28M€20.35M
Sep 6, 2026Sep 7, 2026€0.006482€0.006551€0.006385€0.006551€2.11M€20.14M
Sep 5, 2026Sep 6, 2026€0.006442€0.006512€0.006397€0.006482€2.83M€20.03M
Sep 4, 2026Sep 5, 2026€0.006424€0.006445€0.006240€0.006432€3.20M€19.79M
Sep 3, 2026Sep 4, 2026€0.006200€0.006530€0.006200€0.006424€4.05M€19.90M
Sep 2, 2026Sep 3, 2026€0.006283€0.006423€0.006174€0.006200€4.65M€19.59M
Sep 1, 2026Sep 2, 2026€0.006238€0.006352€0.006151€0.006283€5.65M€19.52M
Aug 31, 2026Sep 1, 2026€0.005820€0.006296€0.005820€0.006226€6.23M€19.02M
Aug 30, 2026Aug 31, 2026€0.005970€0.006116€0.005779€0.005808€2.30M€18.73M
Aug 29, 2026Aug 30, 2026€0.006030€0.006096€0.005911€0.005968€2.91M€18.58M
Aug 28, 2026Aug 29, 2026€0.006218€0.006303€0.005863€0.006027€3.57M€18.91M
Aug 27, 2026Aug 28, 2026€0.006274€0.006283€0.006107€0.006212€4.46M€19.33M
Aug 26, 2026Aug 27, 2026€0.006097€0.006279€0.006035€0.006274€13.58M€19.12M
Aug 25, 2026Aug 26, 2026€0.006307€0.006990€0.006050€0.006084€15.01M€19.78M
Aug 24, 2026Aug 25, 2026€0.006485€0.006485€0.006230€0.006290€4.53M€19.68M
Aug 23, 2026Aug 24, 2026€0.006326€0.006555€0.006002€0.006484€6.07M€19.73M
Aug 22, 2026Aug 23, 2026€0.006418€0.006768€0.006224€0.006320€9.58M€19.98M
Aug 21, 2026Aug 22, 2026€0.005730€0.006465€0.005730€0.006401€6.00M€18.95M
Aug 20, 2026Aug 21, 2026€0.005460€0.005731€0.005460€0.005729€4.49M€17.39M
Aug 19, 2026Aug 20, 2026€0.005112€0.005492€0.005064€0.005457€2.70M€16.18M
Aug 18, 2026Aug 19, 2026€0.005309€0.005315€0.005032€0.005117€4.03M€15.99M
Aug 17, 2026Aug 18, 2026€0.005337€0.005443€0.005268€0.005304€2.67M€16.65M
Aug 16, 2026Aug 17, 2026€0.005322€0.005435€0.005256€0.005331€6.61M€16.64M
Aug 15, 2026Aug 16, 2026€0.005419€0.005605€0.005314€0.005322€4.56M€16.92M
Aug 14, 2026Aug 15, 2026€0.005581€0.005597€0.005289€0.005404€2.74M€16.89M
Aug 13, 2026Aug 14, 2026€0.005589€0.005628€0.005527€0.005581€2.37M€17.39M

Pridobite celovit pregled zgodovine cene GMT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GMT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GMT ter zgodovinski promet GMT in tržno kapitalizacijo.

Spremljajte celotno zgodovino GMT, od začetne cene GMT do najnovejših cenovnih podatkov GMT. Naše orodje za zgodovino cene GMT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije