Slika sredstva GMT
GMTGMT
€0.005992
4.71%
1D

GMT (GMT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.005835€0.005973€0.005654€0.005973€3.70M€18.14M
Oct 29, 2026Oct 30, 2026€0.006236€0.006505€0.005809€0.005835€7.89M€19.24M
Oct 28, 2026Oct 29, 2026€0.006194€0.006323€0.006127€0.006236€1.33M€19.33M
Oct 27, 2026Oct 28, 2026€0.006179€0.006205€0.006036€0.006195€1.34M€19.08M
Oct 26, 2026Oct 27, 2026€0.006209€0.006237€0.006092€0.006157€1.90M€19.19M
Oct 25, 2026Oct 26, 2026€0.006296€0.006493€0.006132€0.006196€3.72M€19.49M
Oct 24, 2026Oct 25, 2026€0.006296€0.006344€0.006106€0.006296€2.31M€19.49M
Oct 23, 2026Oct 24, 2026€0.006297€0.006478€0.006190€0.006283€1.47M€19.87M
Oct 22, 2026Oct 23, 2026€0.006669€0.006718€0.006277€0.006297€1.65M€20.00M
Oct 21, 2026Oct 22, 2026€0.006595€0.006743€0.006556€0.006669€1.61M€20.67M
Oct 20, 2026Oct 21, 2026€0.006490€0.006696€0.006404€0.006592€1.42M€20.33M
Oct 19, 2026Oct 20, 2026€0.006512€0.006573€0.006415€0.006492€1.57M€20.20M
Oct 18, 2026Oct 19, 2026€0.006733€0.006755€0.006334€0.006512€1.78M€20.44M
Oct 17, 2026Oct 18, 2026€0.006956€0.006969€0.006611€0.006733€1.57M€21.27M
Oct 16, 2026Oct 17, 2026€0.007024€0.007178€0.006834€0.006956€2.12M€21.86M
Oct 15, 2026Oct 16, 2026€0.007047€0.007114€0.006679€0.007001€2.80M€21.50M
Oct 14, 2026Oct 15, 2026€0.007330€0.007430€0.006995€0.007047€2.00M€22.35M
Oct 13, 2026Oct 14, 2026€0.007223€0.007489€0.007005€0.007330€3.41M€22.63M
Oct 12, 2026Oct 13, 2026€0.007781€0.007798€0.007237€0.007242€3.68M€23.45M
Oct 11, 2026Oct 12, 2026€0.007887€0.007936€0.007605€0.007781€7.80M€24.18M
Oct 10, 2026Oct 11, 2026€0.008627€0.008910€0.007775€0.007887€28.90M€25.07M
Oct 9, 2026Oct 10, 2026€0.007043€0.008807€0.006995€0.008701€5.69M€23.25M
Oct 8, 2026Oct 9, 2026€0.007373€0.007390€0.006804€0.007057€2.87M€22.27M
Oct 7, 2026Oct 8, 2026€0.007852€0.007903€0.007148€0.007357€2.53M€22.99M
Oct 6, 2026Oct 7, 2026€0.008034€0.008059€0.007804€0.007852€2.05M€24.59M
Oct 5, 2026Oct 6, 2026€0.008117€0.008134€0.007885€0.008034€5.08M€24.97M
Oct 4, 2026Oct 5, 2026€0.007864€0.008618€0.007804€0.008117€5.64M€25.31M
Oct 3, 2026Oct 4, 2026€0.007735€0.008289€0.007663€0.007864€6.49M€24.46M
Oct 2, 2026Oct 3, 2026€0.007607€0.008192€0.007509€0.007735€4.60M€24.23M
Oct 1, 2026Oct 2, 2026€0.007693€0.007819€0.007525€0.007607€2.32M€23.89M
Sep 30, 2026Oct 1, 2026€0.007540€0.007885€0.007531€0.007684€1.96M€23.90M

Pridobite celovit pregled zgodovine cene GMT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GMT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GMT ter zgodovinski promet GMT in tržno kapitalizacijo.

Spremljajte celotno zgodovino GMT, od začetne cene GMT do najnovejših cenovnih podatkov GMT. Naše orodje za zgodovino cene GMT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije