Slika sredstva STEP
STEPStep Finance
€0.00009792
-6.20%
1D

Step Finance (STEP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0001035€0.0001090€0.00009869€0.0001018€57.58€22,774
Oct 14, 2026Oct 15, 2026€0.0001008€0.0001066€0.0001008€0.0001032€31.14€22,719
Oct 13, 2026Oct 14, 2026€0.00009999€0.0001062€0.00009768€0.0001008€73.70€22,763
Oct 12, 2026Oct 13, 2026€0.0001033€0.0001057€0.00009825€0.00009993€26.07€22,621
Oct 11, 2026Oct 12, 2026€0.0001029€0.0001063€0.0001008€0.0001033€5.32€22,788
Oct 10, 2026Oct 11, 2026€0.0001040€0.0001043€0.0001013€0.0001029€17.20€22,714
Oct 9, 2026Oct 10, 2026€0.0001031€0.0001044€0.0001010€0.0001037€55.85€22,823
Oct 8, 2026Oct 9, 2026€0.0001054€0.0001078€0.00009866€0.0001030€39.12€23,130
Oct 7, 2026Oct 8, 2026€0.0001174€0.0001174€0.0001021€0.0001054€88.95€23,583
Oct 6, 2026Oct 7, 2026€0.0001175€0.0001200€0.0001145€0.0001177€21.61€25,967
Oct 5, 2026Oct 6, 2026€0.0001156€0.0001201€0.0001123€0.0001175€8.41€25,546
Oct 4, 2026Oct 5, 2026€0.0001159€0.0001188€0.0001132€0.0001154€9.39€25,559
Oct 3, 2026Oct 4, 2026€0.0001155€0.0001188€0.0001138€0.0001159€15.78€25,623
Oct 2, 2026Oct 3, 2026€0.0001150€0.0001176€0.0001099€0.0001156€21.30€25,495
Oct 1, 2026Oct 2, 2026€0.0001170€0.0001180€0.0001129€0.0001150€15.63€25,487
Sep 30, 2026Oct 1, 2026€0.0001165€0.0001190€0.0001149€0.0001170€928.62€25,836
Sep 29, 2026Sep 30, 2026€0.0001184€0.0001268€0.0001149€0.0001165€1,512.20€26,171
Sep 28, 2026Sep 29, 2026€0.0001177€0.0001209€0.0001131€0.0001167€37.34€25,877
Sep 27, 2026Sep 28, 2026€0.0001149€0.0001247€0.0001138€0.0001177€19.75€26,183
Sep 26, 2026Sep 27, 2026€0.0001181€0.0001216€0.0001140€0.0001144€5.02€25,915
Sep 25, 2026Sep 26, 2026€0.0001171€0.0001217€0.0001163€0.0001179€6.05€26,141
Sep 24, 2026Sep 25, 2026€0.0001183€0.0001203€0.0001150€0.0001171€4.83€26,079
Sep 23, 2026Sep 24, 2026€0.0001193€0.0001220€0.0001135€0.0001183€4.13€26,288
Sep 22, 2026Sep 23, 2026€0.0001175€0.0001205€0.0001168€0.0001193€5.64€26,206
Sep 21, 2026Sep 22, 2026€0.0001187€0.0001229€0.0001157€0.0001175€5.47€26,331
Sep 20, 2026Sep 21, 2026€0.0001161€0.0001205€0.0001120€0.0001187€2.78€25,892
Sep 19, 2026Sep 20, 2026€0.0001175€0.0001197€0.0001147€0.0001161€4.85€25,944
Sep 18, 2026Sep 19, 2026€0.0001166€0.0001228€0.0001131€0.0001175€7.21€26,115
Sep 17, 2026Sep 18, 2026€0.0001243€0.0001263€0.0001148€0.0001163€8.58€26,775
Sep 16, 2026Sep 17, 2026€0.0001196€0.0001310€0.0001188€0.0001243€8.22€27,033

Pridobite celovit pregled zgodovine cene Step Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Step Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Step Finance ter zgodovinski promet STEP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Step Finance, od začetne cene Step Finance do najnovejših cenovnih podatkov STEP. Naše orodje za zgodovino cene STEP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije