Slika sredstva STEP
STEPStep Finance
€0.0001034
1.59%
1D

Step Finance (STEP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0001011€0.0001060€0.00009857€0.0001054€16.08€22,741
Oct 29, 2026Oct 30, 2026€0.0001023€0.0001055€0.00009723€0.0001015€11.21€22,629
Oct 28, 2026Oct 29, 2026€0.0001036€0.0001041€0.00009935€0.0001020€16.00€22,733
Oct 27, 2026Oct 28, 2026€0.0001034€0.0001047€0.0001020€0.0001035€15.39€22,865
Oct 26, 2026Oct 27, 2026€0.0001028€0.0001048€0.0001014€0.0001034€13.96€22,781
Oct 25, 2026Oct 26, 2026€0.0001042€0.0001043€0.0001016€0.0001028€26.48€22,853
Oct 24, 2026Oct 25, 2026€0.0001021€0.0001050€0.0001007€0.0001040€17.97€22,799
Oct 23, 2026Oct 24, 2026€0.0001033€0.0001048€0.0001005€0.0001021€12.16€22,837
Oct 22, 2026Oct 23, 2026€0.0001030€0.0001046€0.0001010€0.0001033€21.32€22,798
Oct 21, 2026Oct 22, 2026€0.0001034€0.0001073€0.0001015€0.0001028€25.33€22,977
Oct 20, 2026Oct 21, 2026€0.0001036€0.0001057€0.0001018€0.0001034€22.49€22,997
Oct 19, 2026Oct 20, 2026€0.0001051€0.0001067€0.0001019€0.0001037€39.56€22,947
Oct 18, 2026Oct 19, 2026€0.0001040€0.0001070€0.0001003€0.0001051€27.12€22,768
Oct 17, 2026Oct 18, 2026€0.0001029€0.0001048€0.00009994€0.0001028€24.63€22,655
Oct 16, 2026Oct 17, 2026€0.0001020€0.0001081€0.00009716€0.0001026€34.04€22,555
Oct 15, 2026Oct 16, 2026€0.0001037€0.0001091€0.00009881€0.0001019€57.65€22,802
Oct 14, 2026Oct 15, 2026€0.0001009€0.0001067€0.0001009€0.0001033€31.18€22,747
Oct 13, 2026Oct 14, 2026€0.0001001€0.0001063€0.00009780€0.0001009€73.79€22,791
Oct 12, 2026Oct 13, 2026€0.0001035€0.0001058€0.00009837€0.0001001€26.11€22,649
Oct 11, 2026Oct 12, 2026€0.0001030€0.0001064€0.0001010€0.0001035€5.32€22,816
Oct 10, 2026Oct 11, 2026€0.0001041€0.0001045€0.0001014€0.0001030€17.22€22,742
Oct 9, 2026Oct 10, 2026€0.0001032€0.0001045€0.0001011€0.0001039€55.92€22,851
Oct 8, 2026Oct 9, 2026€0.0001055€0.0001079€0.00009878€0.0001031€39.17€23,158
Oct 7, 2026Oct 8, 2026€0.0001175€0.0001175€0.0001023€0.0001055€89.06€23,612
Oct 6, 2026Oct 7, 2026€0.0001176€0.0001202€0.0001147€0.0001178€21.64€25,999
Oct 5, 2026Oct 6, 2026€0.0001158€0.0001203€0.0001124€0.0001176€8.42€25,578
Oct 4, 2026Oct 5, 2026€0.0001160€0.0001189€0.0001134€0.0001155€9.41€25,591
Oct 3, 2026Oct 4, 2026€0.0001156€0.0001190€0.0001139€0.0001160€15.80€25,654
Oct 2, 2026Oct 3, 2026€0.0001152€0.0001177€0.0001101€0.0001157€21.33€25,527
Oct 1, 2026Oct 2, 2026€0.0001171€0.0001181€0.0001130€0.0001152€15.65€25,519
Sep 30, 2026Oct 1, 2026€0.0001167€0.0001192€0.0001151€0.0001171€929.77€25,867

Pridobite celovit pregled zgodovine cene Step Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Step Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Step Finance ter zgodovinski promet STEP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Step Finance, od začetne cene Step Finance do najnovejših cenovnih podatkov STEP. Naše orodje za zgodovino cene STEP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije