Slika sredstva STEP
STEPStep Finance
€0.0001043
-0.12%
1D

Step Finance (STEP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0001032€0.0001051€0.0001028€0.0001043€1.42€23,044
Oct 31, 2026Nov 1, 2026€0.0001055€0.0001067€0.0001026€0.0001032€6.11€22,917
Oct 30, 2026Oct 31, 2026€0.0001012€0.0001061€0.00009867€0.0001055€16.10€22,764
Oct 29, 2026Oct 30, 2026€0.0001024€0.0001056€0.00009733€0.0001016€11.22€22,652
Oct 28, 2026Oct 29, 2026€0.0001037€0.0001042€0.00009945€0.0001022€16.01€22,756
Oct 27, 2026Oct 28, 2026€0.0001035€0.0001048€0.0001021€0.0001036€15.40€22,888
Oct 26, 2026Oct 27, 2026€0.0001029€0.0001049€0.0001015€0.0001035€13.97€22,804
Oct 25, 2026Oct 26, 2026€0.0001043€0.0001044€0.0001017€0.0001029€26.51€22,876
Oct 24, 2026Oct 25, 2026€0.0001022€0.0001051€0.0001008€0.0001041€17.99€22,822
Oct 23, 2026Oct 24, 2026€0.0001034€0.0001049€0.0001006€0.0001022€12.17€22,860
Oct 22, 2026Oct 23, 2026€0.0001031€0.0001047€0.0001011€0.0001034€21.34€22,821
Oct 21, 2026Oct 22, 2026€0.0001035€0.0001074€0.0001016€0.0001029€25.36€23,001
Oct 20, 2026Oct 21, 2026€0.0001037€0.0001058€0.0001019€0.0001035€22.51€23,020
Oct 19, 2026Oct 20, 2026€0.0001052€0.0001068€0.0001020€0.0001038€39.60€22,970
Oct 18, 2026Oct 19, 2026€0.0001041€0.0001071€0.0001004€0.0001052€27.14€22,791
Oct 17, 2026Oct 18, 2026€0.0001030€0.0001049€0.0001000€0.0001029€24.65€22,677
Oct 16, 2026Oct 17, 2026€0.0001021€0.0001082€0.00009726€0.0001027€34.07€22,577
Oct 15, 2026Oct 16, 2026€0.0001038€0.0001092€0.00009891€0.0001020€57.70€22,825
Oct 14, 2026Oct 15, 2026€0.0001010€0.0001068€0.0001010€0.0001034€31.21€22,770
Oct 13, 2026Oct 14, 2026€0.0001002€0.0001064€0.00009790€0.0001010€73.86€22,814
Oct 12, 2026Oct 13, 2026€0.0001036€0.0001059€0.00009847€0.0001002€26.13€22,672
Oct 11, 2026Oct 12, 2026€0.0001031€0.0001066€0.0001011€0.0001036€5.33€22,839
Oct 10, 2026Oct 11, 2026€0.0001042€0.0001046€0.0001015€0.0001031€17.24€22,765
Oct 9, 2026Oct 10, 2026€0.0001033€0.0001046€0.0001012€0.0001040€55.98€22,874
Oct 8, 2026Oct 9, 2026€0.0001056€0.0001080€0.00009888€0.0001032€39.21€23,181
Oct 7, 2026Oct 8, 2026€0.0001177€0.0001177€0.0001024€0.0001056€89.15€23,636
Oct 6, 2026Oct 7, 2026€0.0001178€0.0001203€0.0001148€0.0001179€21.66€26,025
Oct 5, 2026Oct 6, 2026€0.0001159€0.0001204€0.0001126€0.0001178€8.43€25,604
Oct 4, 2026Oct 5, 2026€0.0001161€0.0001191€0.0001135€0.0001156€9.42€25,617
Oct 3, 2026Oct 4, 2026€0.0001157€0.0001191€0.0001141€0.0001161€15.81€25,680
Oct 2, 2026Oct 3, 2026€0.0001153€0.0001178€0.0001102€0.0001158€21.35€25,553

Pridobite celovit pregled zgodovine cene Step Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Step Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Step Finance ter zgodovinski promet STEP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Step Finance, od začetne cene Step Finance do najnovejših cenovnih podatkov STEP. Naše orodje za zgodovino cene STEP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije