Slika sredstva STEP
STEPStep Finance
€0.0001055
2.17%
1D

Step Finance (STEP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0001035€0.0001056€0.0001016€0.0001032€22.46€22,966
Oct 19, 2026Oct 20, 2026€0.0001049€0.0001066€0.0001018€0.0001036€39.50€22,916
Oct 18, 2026Oct 19, 2026€0.0001039€0.0001069€0.0001002€0.0001049€27.08€22,738
Oct 17, 2026Oct 18, 2026€0.0001028€0.0001047€0.00009980€0.0001027€24.59€22,624
Oct 16, 2026Oct 17, 2026€0.0001019€0.0001079€0.00009703€0.0001024€33.99€22,524
Oct 15, 2026Oct 16, 2026€0.0001035€0.0001090€0.00009868€0.0001018€57.57€22,772
Oct 14, 2026Oct 15, 2026€0.0001008€0.0001066€0.0001008€0.0001032€31.14€22,716
Oct 13, 2026Oct 14, 2026€0.00009998€0.0001062€0.00009767€0.0001008€73.69€22,760
Oct 12, 2026Oct 13, 2026€0.0001033€0.0001057€0.00009824€0.00009992€26.07€22,618
Oct 11, 2026Oct 12, 2026€0.0001028€0.0001063€0.0001008€0.0001033€5.31€22,785
Oct 10, 2026Oct 11, 2026€0.0001040€0.0001043€0.0001013€0.0001028€17.20€22,711
Oct 9, 2026Oct 10, 2026€0.0001031€0.0001044€0.0001010€0.0001037€55.85€22,820
Oct 8, 2026Oct 9, 2026€0.0001054€0.0001078€0.00009864€0.0001030€39.12€23,127
Oct 7, 2026Oct 8, 2026€0.0001174€0.0001174€0.0001021€0.0001054€88.94€23,580
Oct 6, 2026Oct 7, 2026€0.0001175€0.0001200€0.0001145€0.0001177€21.61€25,964
Oct 5, 2026Oct 6, 2026€0.0001156€0.0001201€0.0001123€0.0001175€8.41€25,544
Oct 4, 2026Oct 5, 2026€0.0001159€0.0001188€0.0001132€0.0001154€9.39€25,557
Oct 3, 2026Oct 4, 2026€0.0001155€0.0001188€0.0001138€0.0001159€15.78€25,620
Oct 2, 2026Oct 3, 2026€0.0001150€0.0001176€0.0001099€0.0001156€21.30€25,492
Oct 1, 2026Oct 2, 2026€0.0001170€0.0001179€0.0001129€0.0001150€15.63€25,484
Sep 30, 2026Oct 1, 2026€0.0001165€0.0001190€0.0001149€0.0001170€928.52€25,833
Sep 29, 2026Sep 30, 2026€0.0001184€0.0001268€0.0001149€0.0001165€1,512.03€26,168
Sep 28, 2026Sep 29, 2026€0.0001177€0.0001209€0.0001131€0.0001167€37.34€25,874
Sep 27, 2026Sep 28, 2026€0.0001149€0.0001247€0.0001138€0.0001177€19.74€26,180
Sep 26, 2026Sep 27, 2026€0.0001181€0.0001216€0.0001140€0.0001144€5.02€25,912
Sep 25, 2026Sep 26, 2026€0.0001171€0.0001217€0.0001163€0.0001179€6.04€26,138
Sep 24, 2026Sep 25, 2026€0.0001183€0.0001203€0.0001150€0.0001171€4.83€26,076
Sep 23, 2026Sep 24, 2026€0.0001193€0.0001219€0.0001135€0.0001183€4.13€26,285
Sep 22, 2026Sep 23, 2026€0.0001175€0.0001205€0.0001168€0.0001193€5.64€26,203
Sep 21, 2026Sep 22, 2026€0.0001187€0.0001229€0.0001157€0.0001175€5.47€26,328

Pridobite celovit pregled zgodovine cene Step Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Step Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Step Finance ter zgodovinski promet STEP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Step Finance, od začetne cene Step Finance do najnovejših cenovnih podatkov STEP. Naše orodje za zgodovino cene STEP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije