Slika sredstva STEP
STEPStep Finance
€0.0001021
1.52%
1D

Step Finance (STEP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0001026€0.0001045€0.00009967€0.0001025€24.56€22,593
Oct 16, 2026Oct 17, 2026€0.0001018€0.0001078€0.00009690€0.0001023€33.95€22,494
Oct 15, 2026Oct 16, 2026€0.0001034€0.0001088€0.00009854€0.0001017€57.49€22,741
Oct 14, 2026Oct 15, 2026€0.0001007€0.0001064€0.0001007€0.0001030€31.09€22,685
Oct 13, 2026Oct 14, 2026€0.00009984€0.0001061€0.00009754€0.0001007€73.59€22,730
Oct 12, 2026Oct 13, 2026€0.0001032€0.0001055€0.00009810€0.00009979€26.04€22,588
Oct 11, 2026Oct 12, 2026€0.0001027€0.0001062€0.0001007€0.0001032€5.31€22,754
Oct 10, 2026Oct 11, 2026€0.0001038€0.0001042€0.0001012€0.0001027€17.18€22,680
Oct 9, 2026Oct 10, 2026€0.0001030€0.0001043€0.0001009€0.0001036€55.77€22,789
Oct 8, 2026Oct 9, 2026€0.0001053€0.0001076€0.00009851€0.0001029€39.07€23,096
Oct 7, 2026Oct 8, 2026€0.0001172€0.0001172€0.0001020€0.0001053€88.82€23,548
Oct 6, 2026Oct 7, 2026€0.0001173€0.0001198€0.0001144€0.0001175€21.58€25,929
Oct 5, 2026Oct 6, 2026€0.0001155€0.0001200€0.0001121€0.0001173€8.40€25,509
Oct 4, 2026Oct 5, 2026€0.0001157€0.0001186€0.0001131€0.0001152€9.38€25,522
Oct 3, 2026Oct 4, 2026€0.0001153€0.0001186€0.0001136€0.0001157€15.76€25,585
Oct 2, 2026Oct 3, 2026€0.0001148€0.0001174€0.0001098€0.0001154€21.27€25,458
Oct 1, 2026Oct 2, 2026€0.0001168€0.0001178€0.0001127€0.0001148€15.61€25,450
Sep 30, 2026Oct 1, 2026€0.0001163€0.0001188€0.0001148€0.0001168€927.26€25,798
Sep 29, 2026Sep 30, 2026€0.0001183€0.0001266€0.0001148€0.0001163€1,509.98€26,133
Sep 28, 2026Sep 29, 2026€0.0001176€0.0001207€0.0001129€0.0001165€37.29€25,839
Sep 27, 2026Sep 28, 2026€0.0001148€0.0001245€0.0001136€0.0001176€19.72€26,145
Sep 26, 2026Sep 27, 2026€0.0001179€0.0001214€0.0001139€0.0001143€5.01€25,876
Sep 25, 2026Sep 26, 2026€0.0001169€0.0001215€0.0001161€0.0001177€6.04€26,103
Sep 24, 2026Sep 25, 2026€0.0001181€0.0001201€0.0001148€0.0001169€4.82€26,041
Sep 23, 2026Sep 24, 2026€0.0001192€0.0001218€0.0001133€0.0001181€4.12€26,249
Sep 22, 2026Sep 23, 2026€0.0001173€0.0001203€0.0001166€0.0001192€5.63€26,168
Sep 21, 2026Sep 22, 2026€0.0001185€0.0001227€0.0001156€0.0001173€5.46€26,292
Sep 20, 2026Sep 21, 2026€0.0001159€0.0001203€0.0001118€0.0001185€2.78€25,854
Sep 19, 2026Sep 20, 2026€0.0001173€0.0001195€0.0001145€0.0001159€4.84€25,906
Sep 18, 2026Sep 19, 2026€0.0001164€0.0001226€0.0001129€0.0001173€7.20€26,077

Pridobite celovit pregled zgodovine cene Step Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Step Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Step Finance ter zgodovinski promet STEP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Step Finance, od začetne cene Step Finance do najnovejših cenovnih podatkov STEP. Naše orodje za zgodovino cene STEP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije