Slika sredstva STEP
STEPStep Finance
€0.0001164
-0.20%
1D

Step Finance (STEP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0001157€0.0001188€0.0001151€0.0001176€5.55€25,821
Sep 21, 2026Sep 22, 2026€0.0001169€0.0001211€0.0001140€0.0001157€5.39€25,944
Sep 20, 2026Sep 21, 2026€0.0001144€0.0001187€0.0001104€0.0001169€2.74€25,511
Sep 19, 2026Sep 20, 2026€0.0001158€0.0001179€0.0001130€0.0001144€4.78€25,563
Sep 18, 2026Sep 19, 2026€0.0001149€0.0001210€0.0001114€0.0001158€7.10€25,731
Sep 17, 2026Sep 18, 2026€0.0001225€0.0001244€0.0001131€0.0001146€5.74€26,478
Sep 16, 2026Sep 17, 2026€0.0001178€0.0001290€0.0001171€0.0001225€8.10€26,635
Sep 15, 2026Sep 16, 2026€0.0001187€0.0001198€0.0001139€0.0001178€5.23€25,947
Sep 14, 2026Sep 15, 2026€0.0001159€0.0001222€0.0001156€0.0001187€3.69€26,406
Sep 13, 2026Sep 14, 2026€0.0001229€0.0001262€0.0001159€0.0001159€3.34€26,671
Sep 12, 2026Sep 13, 2026€0.0001213€0.0001234€0.0001188€0.0001229€7.04€26,909
Sep 11, 2026Sep 12, 2026€0.0001163€0.0001284€0.0001146€0.0001216€35.12€26,679
Sep 10, 2026Sep 11, 2026€0.0001126€0.0001213€0.0001126€0.0001163€32.42€26,227
Sep 9, 2026Sep 10, 2026€0.0001187€0.0001254€0.0001102€0.0001126€5.81€26,229
Sep 8, 2026Sep 9, 2026€0.0001194€0.0001230€0.0001138€0.0001187€8.68€26,161
Sep 7, 2026Sep 8, 2026€0.0001160€0.0001202€0.0001127€0.0001193€8.90€25,809
Sep 6, 2026Sep 7, 2026€0.0001146€0.0001186€0.0001127€0.0001161€7.04€25,634
Sep 5, 2026Sep 6, 2026€0.0001148€0.0001222€0.0001140€0.0001148€4.90€25,982
Sep 4, 2026Sep 5, 2026€0.0001160€0.0001179€0.0001128€0.0001148€11.41€25,574
Sep 3, 2026Sep 4, 2026€0.0001157€0.0001229€0.0001151€0.0001160€10.30€25,832
Sep 2, 2026Sep 3, 2026€0.0001160€0.0001199€0.0001117€0.0001157€10.87€25,684
Sep 1, 2026Sep 2, 2026€0.0001152€0.0001168€0.0001119€0.0001160€7.53€25,408
Aug 31, 2026Sep 1, 2026€0.0001086€0.0001189€0.0001086€0.0001154€11.57€25,609
Aug 30, 2026Aug 31, 2026€0.0001164€0.0001185€0.0001081€0.0001081€2.57€25,484
Aug 29, 2026Aug 30, 2026€0.0001151€0.0001182€0.0001114€0.0001164€15.15€25,502
Aug 28, 2026Aug 29, 2026€0.0001151€0.0001167€0.0001114€0.0001151€24.95€25,239
Aug 27, 2026Aug 28, 2026€0.0001179€0.0001203€0.0001121€0.0001154€27.21€25,494
Aug 26, 2026Aug 27, 2026€0.0001136€0.0001178€0.0001110€0.0001178€10.03€25,254
Aug 25, 2026Aug 26, 2026€0.0001139€0.0001184€0.0001117€0.0001136€24.78€25,381
Aug 24, 2026Aug 25, 2026€0.0001156€0.0001169€0.0001110€0.0001139€15.25€25,189
Aug 23, 2026Aug 24, 2026€0.0001139€0.0001169€0.0001079€0.0001156€29.87€25,140

Pridobite celovit pregled zgodovine cene Step Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Step Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Step Finance ter zgodovinski promet STEP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Step Finance, od začetne cene Step Finance do najnovejših cenovnih podatkov STEP. Naše orodje za zgodovino cene STEP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije