Slika sredstva STEP
STEPStep Finance
€0.0001164
0.64%
1D

Step Finance (STEP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0001151€0.0001181€0.0001145€0.0001170€5.52€25,686
Sep 21, 2026Sep 22, 2026€0.0001163€0.0001204€0.0001134€0.0001151€5.36€25,808
Sep 20, 2026Sep 21, 2026€0.0001138€0.0001181€0.0001098€0.0001163€2.73€25,377
Sep 19, 2026Sep 20, 2026€0.0001152€0.0001173€0.0001124€0.0001138€4.75€25,429
Sep 18, 2026Sep 19, 2026€0.0001142€0.0001203€0.0001109€0.0001152€7.07€25,597
Sep 17, 2026Sep 18, 2026€0.0001219€0.0001238€0.0001125€0.0001140€5.71€26,340
Sep 16, 2026Sep 17, 2026€0.0001172€0.0001284€0.0001165€0.0001219€8.06€26,496
Sep 15, 2026Sep 16, 2026€0.0001181€0.0001192€0.0001133€0.0001172€5.20€25,811
Sep 14, 2026Sep 15, 2026€0.0001153€0.0001216€0.0001150€0.0001181€3.67€26,268
Sep 13, 2026Sep 14, 2026€0.0001222€0.0001255€0.0001153€0.0001153€3.32€26,531
Sep 12, 2026Sep 13, 2026€0.0001206€0.0001227€0.0001182€0.0001222€7.00€26,768
Sep 11, 2026Sep 12, 2026€0.0001157€0.0001277€0.0001140€0.0001210€34.94€26,539
Sep 10, 2026Sep 11, 2026€0.0001120€0.0001206€0.0001120€0.0001157€32.25€26,089
Sep 9, 2026Sep 10, 2026€0.0001181€0.0001248€0.0001096€0.0001120€5.78€26,091
Sep 8, 2026Sep 9, 2026€0.0001187€0.0001223€0.0001132€0.0001181€8.63€26,024
Sep 7, 2026Sep 8, 2026€0.0001154€0.0001196€0.0001121€0.0001187€8.85€25,673
Sep 6, 2026Sep 7, 2026€0.0001140€0.0001180€0.0001122€0.0001155€7.00€25,499
Sep 5, 2026Sep 6, 2026€0.0001142€0.0001216€0.0001134€0.0001142€4.88€25,846
Sep 4, 2026Sep 5, 2026€0.0001154€0.0001173€0.0001122€0.0001142€11.35€25,440
Sep 3, 2026Sep 4, 2026€0.0001151€0.0001223€0.0001145€0.0001154€10.24€25,696
Sep 2, 2026Sep 3, 2026€0.0001154€0.0001192€0.0001111€0.0001151€10.81€25,549
Sep 1, 2026Sep 2, 2026€0.0001146€0.0001162€0.0001113€0.0001154€7.50€25,274
Aug 31, 2026Sep 1, 2026€0.0001080€0.0001182€0.0001080€0.0001148€11.51€25,475
Aug 30, 2026Aug 31, 2026€0.0001158€0.0001179€0.0001075€0.0001075€2.55€25,351
Aug 29, 2026Aug 30, 2026€0.0001145€0.0001176€0.0001108€0.0001158€15.07€25,369
Aug 28, 2026Aug 29, 2026€0.0001145€0.0001161€0.0001109€0.0001145€24.82€25,106
Aug 27, 2026Aug 28, 2026€0.0001173€0.0001197€0.0001116€0.0001148€27.06€25,361
Aug 26, 2026Aug 27, 2026€0.0001130€0.0001172€0.0001105€0.0001172€9.98€25,122
Aug 25, 2026Aug 26, 2026€0.0001133€0.0001177€0.0001111€0.0001130€24.65€25,248
Aug 24, 2026Aug 25, 2026€0.0001150€0.0001163€0.0001104€0.0001133€15.17€25,057
Aug 23, 2026Aug 24, 2026€0.0001133€0.0001163€0.0001073€0.0001150€29.71€25,008

Pridobite celovit pregled zgodovine cene Step Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Step Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Step Finance ter zgodovinski promet STEP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Step Finance, od začetne cene Step Finance do najnovejših cenovnih podatkov STEP. Naše orodje za zgodovino cene STEP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije