Slika sredstva STEP
STEPStep Finance
€0.0001044
1.63%
1D

Step Finance (STEP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0001056€0.0001068€0.0001027€0.0001033€6.12€22,944
Oct 30, 2026Oct 31, 2026€0.0001013€0.0001062€0.00009878€0.0001056€16.12€22,791
Oct 29, 2026Oct 30, 2026€0.0001025€0.0001057€0.00009744€0.0001017€11.24€22,678
Oct 28, 2026Oct 29, 2026€0.0001038€0.0001043€0.00009956€0.0001023€16.03€22,783
Oct 27, 2026Oct 28, 2026€0.0001036€0.0001050€0.0001022€0.0001038€15.42€22,915
Oct 26, 2026Oct 27, 2026€0.0001030€0.0001050€0.0001016€0.0001036€13.99€22,831
Oct 25, 2026Oct 26, 2026€0.0001044€0.0001045€0.0001019€0.0001030€26.54€22,903
Oct 24, 2026Oct 25, 2026€0.0001023€0.0001052€0.0001009€0.0001042€18.01€22,848
Oct 23, 2026Oct 24, 2026€0.0001035€0.0001050€0.0001007€0.0001023€12.19€22,887
Oct 22, 2026Oct 23, 2026€0.0001032€0.0001048€0.0001012€0.0001035€21.36€22,847
Oct 21, 2026Oct 22, 2026€0.0001036€0.0001075€0.0001017€0.0001030€25.39€23,028
Oct 20, 2026Oct 21, 2026€0.0001038€0.0001060€0.0001020€0.0001036€22.54€23,047
Oct 19, 2026Oct 20, 2026€0.0001053€0.0001069€0.0001022€0.0001040€39.64€22,997
Oct 18, 2026Oct 19, 2026€0.0001043€0.0001073€0.0001005€0.0001053€27.17€22,818
Oct 17, 2026Oct 18, 2026€0.0001031€0.0001050€0.0001002€0.0001030€24.68€22,704
Oct 16, 2026Oct 17, 2026€0.0001023€0.0001083€0.00009737€0.0001028€34.11€22,604
Oct 15, 2026Oct 16, 2026€0.0001039€0.0001093€0.00009903€0.0001021€57.77€22,852
Oct 14, 2026Oct 15, 2026€0.0001011€0.0001070€0.0001011€0.0001035€31.25€22,796
Oct 13, 2026Oct 14, 2026€0.0001003€0.0001066€0.00009801€0.0001011€73.95€22,841
Oct 12, 2026Oct 13, 2026€0.0001037€0.0001060€0.00009858€0.0001003€26.16€22,698
Oct 11, 2026Oct 12, 2026€0.0001032€0.0001067€0.0001012€0.0001037€5.33€22,866
Oct 10, 2026Oct 11, 2026€0.0001043€0.0001047€0.0001017€0.0001032€17.26€22,791
Oct 9, 2026Oct 10, 2026€0.0001035€0.0001048€0.0001014€0.0001041€56.04€22,901
Oct 8, 2026Oct 9, 2026€0.0001058€0.0001081€0.00009899€0.0001034€39.26€23,209
Oct 7, 2026Oct 8, 2026€0.0001178€0.0001178€0.0001025€0.0001058€89.25€23,664
Oct 6, 2026Oct 7, 2026€0.0001179€0.0001204€0.0001149€0.0001181€21.69€26,056
Oct 5, 2026Oct 6, 2026€0.0001160€0.0001206€0.0001127€0.0001179€8.44€25,634
Oct 4, 2026Oct 5, 2026€0.0001163€0.0001192€0.0001136€0.0001158€9.43€25,647
Oct 3, 2026Oct 4, 2026€0.0001159€0.0001192€0.0001142€0.0001163€15.83€25,710
Oct 2, 2026Oct 3, 2026€0.0001154€0.0001180€0.0001103€0.0001160€21.37€25,583
Oct 1, 2026Oct 2, 2026€0.0001174€0.0001184€0.0001133€0.0001154€15.68€25,574

Pridobite celovit pregled zgodovine cene Step Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Step Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Step Finance ter zgodovinski promet STEP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Step Finance, od začetne cene Step Finance do najnovejših cenovnih podatkov STEP. Naše orodje za zgodovino cene STEP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije