Slika sredstva STEP
STEPStep Finance
€0.0001148
-1.51%
1D

Step Finance (STEP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.0001170€0.0001253€0.0001135€0.0001151€1,493.87€25,854
Sep 28, 2026Sep 29, 2026€0.0001163€0.0001194€0.0001117€0.0001153€36.89€25,564
Sep 27, 2026Sep 28, 2026€0.0001135€0.0001232€0.0001124€0.0001163€19.51€25,866
Sep 26, 2026Sep 27, 2026€0.0001167€0.0001201€0.0001126€0.0001131€4.96€25,600
Sep 25, 2026Sep 26, 2026€0.0001157€0.0001202€0.0001149€0.0001164€5.97€25,824
Sep 24, 2026Sep 25, 2026€0.0001168€0.0001189€0.0001136€0.0001157€5.36€25,767
Sep 23, 2026Sep 24, 2026€0.0001179€0.0001205€0.0001121€0.0001169€4.08€25,969
Sep 22, 2026Sep 23, 2026€0.0001160€0.0001191€0.0001154€0.0001179€5.57€25,888
Sep 21, 2026Sep 22, 2026€0.0001172€0.0001214€0.0001143€0.0001160€5.40€26,012
Sep 20, 2026Sep 21, 2026€0.0001147€0.0001190€0.0001106€0.0001172€2.75€25,578
Sep 19, 2026Sep 20, 2026€0.0001161€0.0001183€0.0001133€0.0001147€4.79€25,630
Sep 18, 2026Sep 19, 2026€0.0001152€0.0001213€0.0001117€0.0001161€7.12€25,799
Sep 17, 2026Sep 18, 2026€0.0001228€0.0001247€0.0001134€0.0001149€5.76€26,548
Sep 16, 2026Sep 17, 2026€0.0001181€0.0001294€0.0001174€0.0001228€8.12€26,705
Sep 15, 2026Sep 16, 2026€0.0001190€0.0001201€0.0001142€0.0001181€5.24€26,015
Sep 14, 2026Sep 15, 2026€0.0001162€0.0001225€0.0001159€0.0001190€3.70€26,475
Sep 13, 2026Sep 14, 2026€0.0001232€0.0001265€0.0001162€0.0001162€3.35€26,740
Sep 12, 2026Sep 13, 2026€0.0001216€0.0001237€0.0001192€0.0001232€7.06€26,979
Sep 11, 2026Sep 12, 2026€0.0001166€0.0001287€0.0001149€0.0001220€35.21€26,749
Sep 10, 2026Sep 11, 2026€0.0001129€0.0001216€0.0001129€0.0001166€32.50€26,295
Sep 9, 2026Sep 10, 2026€0.0001190€0.0001258€0.0001105€0.0001129€5.82€26,298
Sep 8, 2026Sep 9, 2026€0.0001197€0.0001233€0.0001141€0.0001190€8.70€26,229
Sep 7, 2026Sep 8, 2026€0.0001163€0.0001205€0.0001130€0.0001196€8.92€25,876
Sep 6, 2026Sep 7, 2026€0.0001149€0.0001189€0.0001130€0.0001164€7.06€25,701
Sep 5, 2026Sep 6, 2026€0.0001151€0.0001225€0.0001143€0.0001151€4.92€26,050
Sep 4, 2026Sep 5, 2026€0.0001163€0.0001182€0.0001131€0.0001151€11.44€25,641
Sep 3, 2026Sep 4, 2026€0.0001160€0.0001232€0.0001154€0.0001163€10.32€25,899
Sep 2, 2026Sep 3, 2026€0.0001163€0.0001202€0.0001120€0.0001160€10.90€25,751
Sep 1, 2026Sep 2, 2026€0.0001155€0.0001171€0.0001121€0.0001163€7.55€25,474
Aug 31, 2026Sep 1, 2026€0.0001089€0.0001192€0.0001089€0.0001157€11.60€25,676
Aug 30, 2026Aug 31, 2026€0.0001167€0.0001188€0.0001084€0.0001084€2.57€25,551

Pridobite celovit pregled zgodovine cene Step Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Step Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Step Finance ter zgodovinski promet STEP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Step Finance, od začetne cene Step Finance do najnovejših cenovnih podatkov STEP. Naše orodje za zgodovino cene STEP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije