Slika sredstva STEP
STEPStep Finance
€0.0001164
0.82%
1D

Step Finance (STEP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0001163€0.0001204€0.0001134€0.0001151€5.36€25,802
Sep 20, 2026Sep 21, 2026€0.0001138€0.0001180€0.0001098€0.0001163€2.73€25,372
Sep 19, 2026Sep 20, 2026€0.0001152€0.0001173€0.0001124€0.0001138€4.75€25,423
Sep 18, 2026Sep 19, 2026€0.0001142€0.0001203€0.0001108€0.0001152€7.06€25,591
Sep 17, 2026Sep 18, 2026€0.0001218€0.0001237€0.0001125€0.0001139€5.71€26,334
Sep 16, 2026Sep 17, 2026€0.0001172€0.0001283€0.0001165€0.0001218€8.06€26,490
Sep 15, 2026Sep 16, 2026€0.0001181€0.0001192€0.0001133€0.0001172€5.20€25,805
Sep 14, 2026Sep 15, 2026€0.0001153€0.0001215€0.0001150€0.0001181€3.67€26,262
Sep 13, 2026Sep 14, 2026€0.0001222€0.0001255€0.0001153€0.0001153€3.32€26,525
Sep 12, 2026Sep 13, 2026€0.0001206€0.0001227€0.0001182€0.0001222€7.00€26,762
Sep 11, 2026Sep 12, 2026€0.0001157€0.0001277€0.0001140€0.0001210€34.93€26,533
Sep 10, 2026Sep 11, 2026€0.0001120€0.0001206€0.0001120€0.0001157€32.24€26,083
Sep 9, 2026Sep 10, 2026€0.0001181€0.0001248€0.0001096€0.0001120€5.77€26,085
Sep 8, 2026Sep 9, 2026€0.0001187€0.0001223€0.0001132€0.0001180€8.63€26,018
Sep 7, 2026Sep 8, 2026€0.0001153€0.0001196€0.0001121€0.0001187€8.85€25,668
Sep 6, 2026Sep 7, 2026€0.0001140€0.0001179€0.0001121€0.0001155€7.00€25,494
Sep 5, 2026Sep 6, 2026€0.0001142€0.0001215€0.0001133€0.0001141€4.88€25,840
Sep 4, 2026Sep 5, 2026€0.0001153€0.0001173€0.0001122€0.0001142€11.35€25,434
Sep 3, 2026Sep 4, 2026€0.0001151€0.0001222€0.0001145€0.0001153€10.24€25,690
Sep 2, 2026Sep 3, 2026€0.0001154€0.0001192€0.0001111€0.0001151€10.81€25,543
Sep 1, 2026Sep 2, 2026€0.0001146€0.0001161€0.0001112€0.0001154€7.49€25,269
Aug 31, 2026Sep 1, 2026€0.0001080€0.0001182€0.0001080€0.0001148€11.51€25,469
Aug 30, 2026Aug 31, 2026€0.0001157€0.0001179€0.0001075€0.0001075€2.55€25,345
Aug 29, 2026Aug 30, 2026€0.0001144€0.0001176€0.0001108€0.0001157€15.07€25,363
Aug 28, 2026Aug 29, 2026€0.0001145€0.0001161€0.0001108€0.0001144€24.81€25,101
Aug 27, 2026Aug 28, 2026€0.0001173€0.0001196€0.0001115€0.0001148€27.06€25,355
Aug 26, 2026Aug 27, 2026€0.0001129€0.0001172€0.0001104€0.0001172€9.98€25,116
Aug 25, 2026Aug 26, 2026€0.0001133€0.0001177€0.0001111€0.0001129€24.64€25,242
Aug 24, 2026Aug 25, 2026€0.0001150€0.0001163€0.0001104€0.0001133€15.16€25,051
Aug 23, 2026Aug 24, 2026€0.0001133€0.0001163€0.0001073€0.0001150€29.71€25,002
Aug 22, 2026Aug 23, 2026€0.0001137€0.0001200€0.0001057€0.0001132€46.73€25,097

Pridobite celovit pregled zgodovine cene Step Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Step Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Step Finance ter zgodovinski promet STEP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Step Finance, od začetne cene Step Finance do najnovejših cenovnih podatkov STEP. Naše orodje za zgodovino cene STEP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije