Slika sredstva STEP
STEPStep Finance
€0.0001157
0.46%
1D

Step Finance (STEP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0001162€0.0001203€0.0001133€0.0001150€5.35€25,776
Sep 20, 2026Sep 21, 2026€0.0001137€0.0001179€0.0001096€0.0001162€2.73€25,345
Sep 19, 2026Sep 20, 2026€0.0001150€0.0001172€0.0001123€0.0001137€4.75€25,397
Sep 18, 2026Sep 19, 2026€0.0001141€0.0001202€0.0001107€0.0001150€7.06€25,564
Sep 17, 2026Sep 18, 2026€0.0001217€0.0001236€0.0001124€0.0001138€5.70€26,306
Sep 16, 2026Sep 17, 2026€0.0001171€0.0001282€0.0001163€0.0001217€8.05€26,462
Sep 15, 2026Sep 16, 2026€0.0001179€0.0001191€0.0001131€0.0001171€5.19€25,778
Sep 14, 2026Sep 15, 2026€0.0001152€0.0001214€0.0001149€0.0001179€3.67€26,235
Sep 13, 2026Sep 14, 2026€0.0001221€0.0001254€0.0001152€0.0001152€3.32€26,497
Sep 12, 2026Sep 13, 2026€0.0001205€0.0001226€0.0001181€0.0001221€7.00€26,734
Sep 11, 2026Sep 12, 2026€0.0001155€0.0001275€0.0001139€0.0001209€34.89€26,506
Sep 10, 2026Sep 11, 2026€0.0001119€0.0001205€0.0001119€0.0001155€32.21€26,056
Sep 9, 2026Sep 10, 2026€0.0001179€0.0001246€0.0001095€0.0001119€5.77€26,059
Sep 8, 2026Sep 9, 2026€0.0001186€0.0001222€0.0001131€0.0001179€8.62€25,991
Sep 7, 2026Sep 8, 2026€0.0001152€0.0001194€0.0001120€0.0001186€8.84€25,641
Sep 6, 2026Sep 7, 2026€0.0001139€0.0001178€0.0001120€0.0001154€6.99€25,467
Sep 5, 2026Sep 6, 2026€0.0001141€0.0001214€0.0001132€0.0001140€4.87€25,813
Sep 4, 2026Sep 5, 2026€0.0001152€0.0001172€0.0001121€0.0001141€11.34€25,407
Sep 3, 2026Sep 4, 2026€0.0001149€0.0001221€0.0001144€0.0001152€10.23€25,664
Sep 2, 2026Sep 3, 2026€0.0001152€0.0001191€0.0001110€0.0001149€10.80€25,517
Sep 1, 2026Sep 2, 2026€0.0001145€0.0001160€0.0001111€0.0001152€7.49€25,243
Aug 31, 2026Sep 1, 2026€0.0001079€0.0001181€0.0001079€0.0001147€11.50€25,443
Aug 30, 2026Aug 31, 2026€0.0001156€0.0001178€0.0001074€0.0001074€2.55€25,319
Aug 29, 2026Aug 30, 2026€0.0001143€0.0001175€0.0001107€0.0001156€15.06€25,337
Aug 28, 2026Aug 29, 2026€0.0001144€0.0001159€0.0001107€0.0001143€24.79€25,075
Aug 27, 2026Aug 28, 2026€0.0001172€0.0001195€0.0001114€0.0001147€27.03€25,329
Aug 26, 2026Aug 27, 2026€0.0001128€0.0001171€0.0001103€0.0001171€9.97€25,090
Aug 25, 2026Aug 26, 2026€0.0001132€0.0001176€0.0001109€0.0001128€24.62€25,216
Aug 24, 2026Aug 25, 2026€0.0001149€0.0001162€0.0001102€0.0001132€15.15€25,025
Aug 23, 2026Aug 24, 2026€0.0001131€0.0001161€0.0001072€0.0001149€29.68€24,976
Aug 22, 2026Aug 23, 2026€0.0001136€0.0001199€0.0001056€0.0001130€46.68€25,071

Pridobite celovit pregled zgodovine cene Step Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Step Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Step Finance ter zgodovinski promet STEP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Step Finance, od začetne cene Step Finance do najnovejših cenovnih podatkov STEP. Naše orodje za zgodovino cene STEP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije