Slika sredstva FITFI
FITFIStep App
€0.0₅1499
0.04%
1D

Step App (FITFI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₅1499€0.0₅1499€0.0₅1499€0.0₅1499€0.1348€3,791.61
Oct 15, 2026Oct 16, 2026€0.0₅1499€0.0₅1499€0.0₅1499€0.0₅1499€0.1348€3,791.61
Oct 14, 2026Oct 15, 2026€0.0₅1499€0.0₅1499€0.0₅1499€0.0₅1499€0.1348€3,791.61
Oct 13, 2026Oct 14, 2026€0.0₅1499€0.0₅1499€0.0₅1499€0.0₅1499€0.1348€3,791.61
Oct 12, 2026Oct 13, 2026€0.0₅1499€0.0₅1499€0.0₅1499€0.0₅1499€0.1348€3,791.61
Oct 11, 2026Oct 12, 2026€0.0₅1499€0.0₅1499€0.0₅1499€0.0₅1499€0.1348€3,791.61
Oct 10, 2026Oct 11, 2026€0.0₆8285€0.0₅1515€0.0₆8285€0.0₅1499€0.1665€3,717.99
Oct 9, 2026Oct 10, 2026€0.0₆8285€0.0₆8285€0.0₆8285€0.0₆8285€0.4549€2,096.05
Oct 8, 2026Oct 9, 2026€0.0₆8285€0.0₆8285€0.0₆8285€0.0₆8285€0.4549€2,096.05
Oct 7, 2026Oct 8, 2026€0.0₆8285€0.0₆8285€0.0₆8285€0.0₆8285€0.4549€2,096.05
Oct 6, 2026Oct 7, 2026€0.0₆8285€0.0₆8285€0.0₆8285€0.0₆8285€0.4549€2,096.05
Oct 5, 2026Oct 6, 2026€0.0₆8285€0.0₆8285€0.0₆8285€0.0₆8285€0.4549€2,096.05
Oct 4, 2026Oct 5, 2026€0.0₆8285€0.0₆8285€0.0₆8285€0.0₆8285€0.4549€2,096.05
Oct 3, 2026Oct 4, 2026€0.0₆8285€0.0₆8285€0.0₆8285€0.0₆8285€0.4549€2,096.05
Oct 2, 2026Oct 3, 2026€0.0₆8285€0.0₆8285€0.0₆8285€0.0₆8285€0.4549€2,096.05
Oct 1, 2026Oct 2, 2026€0.0₆8285€0.0₆8285€0.0₆8285€0.0₆8285€0.4549€2,096.05
Sep 30, 2026Oct 1, 2026€0.0₆8285€0.0₆8285€0.0₆8285€0.0₆8285€0.4549€2,096.05
Sep 29, 2026Sep 30, 2026€0.0₅1233€0.0₅1233€0.0₆8136€0.0₆8285€0.2209€2,659.40
Sep 28, 2026Sep 29, 2026€0.0₅1233€0.0₅1233€0.0₅1233€0.0₅1233€0.03188€3,120.26
Sep 27, 2026Sep 28, 2026€0.0₅1257€0.0₅1257€0.0₅1223€0.0₅1233€0.03188€3,120.94
Sep 26, 2026Sep 27, 2026€0.0₅1155€0.0₅1272€0.0₅1058€0.0₅1256€0.09288€3,028.99
Sep 25, 2026Sep 26, 2026€0.0₆9048€0.0₅1252€0.0₆8806€0.0₅1166€0.1517€2,677.95
Sep 24, 2026Sep 25, 2026€0.0₆7798€0.0₆9190€0.0₆7610€0.0₆9046€1.17€2,002.47
Sep 23, 2026Sep 24, 2026€0.0₅1579€0.0₅1613€0.0₆7778€0.0₆7796€0.9667€3,521.72
Sep 22, 2026Sep 23, 2026€0.0₅1181€0.0₅2033€0.0₅1181€0.0₅1579€0.2705€3,789.39
Sep 21, 2026Sep 22, 2026€0.0₅1181€0.0₅1181€0.0₅1181€0.0₅1181€0.04163€2,988.31
Sep 20, 2026Sep 21, 2026€0.0₅1181€0.0₅1181€0.0₅1181€0.0₅1181€0.04163€2,988.31
Sep 19, 2026Sep 20, 2026€0.0₅1041€0.0₅1181€0.0₅1037€0.0₅1181€0.03947€2,832.95
Sep 18, 2026Sep 19, 2026€0.0₆8744€0.0₅1042€0.0₆8744€0.0₅1041€0.09164€2,349.61
Sep 17, 2026Sep 18, 2026€0.0₆7788€0.0₆8760€0.0₆7538€0.0₆8744€0.1212€2,069.44

Pridobite celovit pregled zgodovine cene Step App na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Step App – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Step App ter zgodovinski promet FITFI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Step App, od začetne cene Step App do najnovejših cenovnih podatkov FITFI. Naše orodje za zgodovino cene FITFI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije