Slika sredstva FITFI
FITFIStep App
€0.0₅1217
15.79%
1D

Step App (FITFI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 26, 2026Sep 27, 2026€0.0₅1139€0.0₅1255€0.0₅1044€0.0₅1239€0.09164€2,988.61
Sep 25, 2026Sep 26, 2026€0.0₆8928€0.0₅1236€0.0₆8689€0.0₅1151€0.1497€2,642.25
Sep 24, 2026Sep 25, 2026€0.0₆7694€0.0₆9067€0.0₆7508€0.0₆8926€1.16€1,985.56
Sep 23, 2026Sep 24, 2026€0.0₅1558€0.0₅1592€0.0₆7674€0.0₆7692€0.9538€3,474.78
Sep 22, 2026Sep 23, 2026€0.0₅1165€0.0₅2005€0.0₅1165€0.0₅1558€0.2669€3,738.87
Sep 21, 2026Sep 22, 2026€0.0₅1165€0.0₅1165€0.0₅1165€0.0₅1165€0.04108€2,948.47
Sep 20, 2026Sep 21, 2026€0.0₅1165€0.0₅1165€0.0₅1165€0.0₅1165€0.04108€2,948.47
Sep 19, 2026Sep 20, 2026€0.0₅1027€0.0₅1166€0.0₅1023€0.0₅1165€0.03894€2,795.19
Sep 18, 2026Sep 19, 2026€0.0₆8628€0.0₅1028€0.0₆8628€0.0₅1027€0.09042€2,318.29
Sep 17, 2026Sep 18, 2026€0.0₆7684€0.0₆8643€0.0₆7438€0.0₆8628€0.1121€2,044.41
Sep 16, 2026Sep 17, 2026€0.0₆7673€0.0₆7705€0.0₆7673€0.0₆7683€0.003554€1,941.34
Sep 15, 2026Sep 16, 2026€0.0₆7673€0.0₆7673€0.0₆7673€0.0₆7673€0.0005255€1,941.19
Sep 14, 2026Sep 15, 2026€0.0₆7704€0.0₆7706€0.0₆7579€0.0₆7673€0.005683€1,937.49
Sep 13, 2026Sep 14, 2026€0.0₆7274€0.0₆7709€0.0₆7274€0.0₆7705€0.5479€1,932.05
Sep 12, 2026Sep 13, 2026€0.0₆9554€0.0₆9555€0.0₆7273€0.0₆7274€0.1535€2,312.03
Sep 11, 2026Sep 12, 2026€0.0₆8352€0.0₆9915€0.0₆8322€0.0₆9554€0.07073€2,367.39
Sep 10, 2026Sep 11, 2026€0.0₆6963€0.0₆8769€0.0₆6851€0.0₆8522€0.5661€1,994.60
Sep 9, 2026Sep 10, 2026€0.0₅1182€0.0₅1189€0.0₆6904€0.0₆6963€0.2780€2,756.70
Sep 8, 2026Sep 9, 2026€0.0₅2107€0.0₅2107€0.0₆7626€0.0₅1182€1.75€2,800.35
Sep 7, 2026Sep 8, 2026€0.0₅2099€0.0₅2160€0.0₅2086€0.0₅2107€0.07855€5,347.27
Sep 6, 2026Sep 7, 2026€0.0₅2762€0.0₅2780€0.0₅1787€0.0₅2098€1.09€5,191.16
Sep 5, 2026Sep 6, 2026€0.0₅1263€0.0₅2762€0.0₅1262€0.0₅2762€2.29€4,897.21
Sep 4, 2026Sep 5, 2026€0.0₅2448€0.0₅2448€0.0₅2448€0.0₅2448€0.04655€6,194.69
Sep 3, 2026Sep 4, 2026€0.0₅2420€0.0₅2448€0.0₅2420€0.0₅2448€0.04650€6,187.48
Sep 2, 2026Sep 3, 2026€0.0₅2460€0.0₅2461€0.0₅2399€0.0₅2420€0.9695€6,117.81
Sep 1, 2026Sep 2, 2026€0.0₅1168€0.0₅2494€0.0₅1168€0.0₅2460€0.2490€3,616.68
Aug 31, 2026Sep 1, 2026€0.0₅1293€0.0₅1293€0.0₅1123€0.0₅1168€0.1814€2,986.15
Aug 30, 2026Aug 31, 2026€0.0₅1293€0.0₅1293€0.0₅1293€0.0₅1293€0.002787€3,270.36
Aug 29, 2026Aug 30, 2026€0.0₅1284€0.0₅1302€0.0₅1284€0.0₅1293€0.03246€3,278.16
Aug 28, 2026Aug 29, 2026€0.0₅1114€0.0₅1319€0.0₅1114€0.0₅1284€0.9398€3,109.71
Aug 27, 2026Aug 28, 2026€0.0₅1676€0.0₅1724€0.0₅1113€0.0₅1114€1.17€4,148.33

Pridobite celovit pregled zgodovine cene Step App na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Step App – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Step App ter zgodovinski promet FITFI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Step App, od začetne cene Step App do najnovejših cenovnih podatkov FITFI. Naše orodje za zgodovino cene FITFI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije