Slika sredstva FITFI
FITFIStep App
€0.0₅2007
-25.16%
1D

Step App (FITFI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 5, 2026Sep 6, 2026€0.0₅1238€0.0₅2709€0.0₅1238€0.0₅2709€2.25€4,802.49
Sep 4, 2026Sep 5, 2026€0.0₅2401€0.0₅2401€0.0₅2401€0.0₅2401€0.04565€6,074.88
Sep 3, 2026Sep 4, 2026€0.0₅2373€0.0₅2401€0.0₅2373€0.0₅2401€0.04560€6,067.80
Sep 2, 2026Sep 3, 2026€0.0₅2413€0.0₅2413€0.0₅2352€0.0₅2373€0.9507€5,999.48
Sep 1, 2026Sep 2, 2026€0.0₅1145€0.0₅2445€0.0₅1145€0.0₅2413€0.2441€3,546.73
Aug 31, 2026Sep 1, 2026€0.0₅1268€0.0₅1268€0.0₅1101€0.0₅1145€0.1779€2,928.39
Aug 30, 2026Aug 31, 2026€0.0₅1268€0.0₅1268€0.0₅1268€0.0₅1268€0.002733€3,207.10
Aug 29, 2026Aug 30, 2026€0.0₅1259€0.0₅1277€0.0₅1259€0.0₅1268€0.03183€3,214.75
Aug 28, 2026Aug 29, 2026€0.0₅1092€0.0₅1294€0.0₅1092€0.0₅1259€0.9216€3,049.56
Aug 27, 2026Aug 28, 2026€0.0₅1644€0.0₅1690€0.0₅1092€0.0₅1092€1.15€4,068.09
Aug 26, 2026Aug 27, 2026€0.0₅3082€0.0₅3082€0.0₅1644€0.0₅1644€2.20€5,213.65
Aug 25, 2026Aug 26, 2026€0.0₅4405€0.0₅4632€0.0₅3082€0.0₅3082€0.5104€10,537
Aug 24, 2026Aug 25, 2026€0.0₅4449€0.0₅4527€0.0₅4374€0.0₅4405€3.47€11,209
Aug 23, 2026Aug 24, 2026€0.0₅5942€0.0₅6089€0.0₅4232€0.0₅4448€2.46€13,354
Aug 22, 2026Aug 23, 2026€0.0₅7741€0.0₅7896€0.0₅4915€0.0₅5943€11.56€15,538
Aug 21, 2026Aug 22, 2026€0.0₅3169€0.0₅7743€0.0₅2118€0.0₅7741€2.64€8,318.93
Aug 20, 2026Aug 21, 2026€0.0₅1628€0.0₅3339€0.0₅1626€0.0₅3169€157.20€6,244.68
Aug 19, 2026Aug 20, 2026€0.0₅1390€0.0₅1713€0.0₅1390€0.0₅1628€1,085.03€4,101.42
Aug 18, 2026Aug 19, 2026€0.0₅5490€0.0₅6620€0.0₅1377€0.0₅1390€5,286.53€9,255.22
Aug 17, 2026Aug 18, 2026€0.0₅7106€0.0₅8600€0.0₅4821€0.0₅5490€1,139.53€17,199
Aug 16, 2026Aug 17, 2026€0.0₅8419€0.00001107€0.0₅6086€0.0₅7105€870.86€19,764
Aug 15, 2026Aug 16, 2026€0.00001056€0.00001056€0.0₅6037€0.0₅8419€2,407.09€23,333
Aug 14, 2026Aug 15, 2026€0.00001050€0.00001113€0.0₅3447€0.00001056€2,860.84€22,047
Aug 13, 2026Aug 14, 2026€0.0₅8866€0.00001114€0.0₅7310€0.00001050€4,756.69€23,462
Aug 12, 2026Aug 13, 2026€0.00001173€0.00001173€0.0₅6966€0.0₅9631€3,189.81€26,038
Aug 11, 2026Aug 12, 2026€0.00001156€0.00001288€0.00001092€0.00001162€1,547.63€28,906
Aug 10, 2026Aug 11, 2026€0.00001150€0.00001263€0.00001100€0.00001174€1,875.42€29,493
Aug 9, 2026Aug 10, 2026€0.00001209€0.00001221€0.00001087€0.00001150€2,091.14€29,533
Aug 8, 2026Aug 9, 2026€0.00001207€0.00001289€0.00001152€0.00001194€2,045.21€30,921
Aug 7, 2026Aug 8, 2026€0.00001197€0.00001338€0.00001152€0.00001207€3,165.67€31,637
Aug 6, 2026Aug 7, 2026€0.00001434€0.00001520€0.00001144€0.00001206€7,575.88€31,882

Pridobite celovit pregled zgodovine cene Step App na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Step App – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Step App ter zgodovinski promet FITFI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Step App, od začetne cene Step App do najnovejših cenovnih podatkov FITFI. Naše orodje za zgodovino cene FITFI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije