Slika sredstva XLM
XLMStellar
€0.1544
-2.68%
1D

Stellar (XLM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 3, 2026Sep 4, 2026€0.1511€0.1615€0.1509€0.1585€198.59M€5.40B
Sep 2, 2026Sep 3, 2026€0.1513€0.1519€0.1478€0.1508€172.79M€5.20B
Sep 1, 2026Sep 2, 2026€0.1526€0.1542€0.1500€0.1512€181.67M€5.29B
Aug 31, 2026Sep 1, 2026€0.1505€0.1548€0.1497€0.1526€206.56M€5.27B
Aug 30, 2026Aug 31, 2026€0.1546€0.1569€0.1493€0.1502€106.50M€5.37B
Aug 29, 2026Aug 30, 2026€0.1545€0.1550€0.1523€0.1546€158.98M€5.33B
Aug 28, 2026Aug 29, 2026€0.1613€0.1626€0.1518€0.1544€222.90M€5.44B
Aug 27, 2026Aug 28, 2026€0.1595€0.1630€0.1558€0.1614€228.58M€5.53B
Aug 26, 2026Aug 27, 2026€0.1570€0.1596€0.1533€0.1596€289.69M€5.43B
Aug 25, 2026Aug 26, 2026€0.1666€0.1719€0.1568€0.1568€391.79M€5.73B
Aug 24, 2026Aug 25, 2026€0.1719€0.1719€0.1651€0.1662€459.40M€5.80B
Aug 23, 2026Aug 24, 2026€0.1681€0.1735€0.1616€0.1715€606.29M€5.84B
Aug 22, 2026Aug 23, 2026€0.1734€0.1905€0.1660€0.1685€992.35M€6.00B
Aug 21, 2026Aug 22, 2026€0.1560€0.1747€0.1559€0.1738€617.16M€5.65B
Aug 20, 2026Aug 21, 2026€0.1463€0.1647€0.1431€0.1560€404.53M€5.25B
Aug 19, 2026Aug 20, 2026€0.1331€0.1480€0.1324€0.1461€150.80M€4.76B
Aug 18, 2026Aug 19, 2026€0.1359€0.1359€0.1312€0.1331€125.21M€4.59B
Aug 17, 2026Aug 18, 2026€0.1345€0.1368€0.1343€0.1357€92.80M€4.68B
Aug 16, 2026Aug 17, 2026€0.1359€0.1370€0.1344€0.1345€73.02M€4.66B
Aug 15, 2026Aug 16, 2026€0.1360€0.1372€0.1356€0.1359€98.15M€4.70B
Aug 14, 2026Aug 15, 2026€0.1371€0.1377€0.1347€0.1359€94.90M€4.72B
Aug 13, 2026Aug 14, 2026€0.1371€0.1395€0.1364€0.1371€127.22M€4.75B
Aug 12, 2026Aug 13, 2026€0.1392€0.1397€0.1363€0.1371€123.99M€4.76B
Aug 11, 2026Aug 12, 2026€0.1384€0.1397€0.1369€0.1393€106.26M€4.77B
Aug 10, 2026Aug 11, 2026€0.1396€0.1424€0.1387€0.1387€138.66M€4.83B
Aug 9, 2026Aug 10, 2026€0.1415€0.1417€0.1387€0.1393€82.45M€4.83B
Aug 8, 2026Aug 9, 2026€0.1387€0.1431€0.1387€0.1415€101.47M€4.85B
Aug 7, 2026Aug 8, 2026€0.1387€0.1401€0.1372€0.1387€144.72M€4.76B
Aug 6, 2026Aug 7, 2026€0.1419€0.1419€0.1373€0.1386€190.33M€4.77B
Aug 5, 2026Aug 6, 2026€0.1447€0.1447€0.1416€0.1418€166.68M€4.92B
Aug 4, 2026Aug 5, 2026€0.1474€0.1477€0.1450€0.1451€128.35M€5.02B

Pridobite celovit pregled zgodovine cene Stellar na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Stellar – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Stellar ter zgodovinski promet XLM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Stellar, od začetne cene Stellar do najnovejših cenovnih podatkov XLM. Naše orodje za zgodovino cene XLM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije