Slika sredstva XLM
XLMStellar
€0.1344
-0.38%
1D

Stellar (XLM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 7, 2026Nov 8, 2026€0.1377€0.1385€0.1349€0.1356€114.09M€4.83B
Nov 6, 2026Nov 7, 2026€0.1378€0.1408€0.1373€0.1378€198.40M€4.91B
Nov 5, 2026Nov 6, 2026€0.1505€0.1515€0.1368€0.1375€204.89M€5.14B
Nov 4, 2026Nov 5, 2026€0.1456€0.1527€0.1414€0.1507€167.96M€5.20B
Nov 3, 2026Nov 4, 2026€0.1463€0.1494€0.1444€0.1459€125.02M€5.16B
Nov 2, 2026Nov 3, 2026€0.1509€0.1526€0.1461€0.1462€91.87M€5.29B
Nov 1, 2026Nov 2, 2026€0.1529€0.1531€0.1497€0.1511€81.41M€5.35B
Oct 31, 2026Nov 1, 2026€0.1540€0.1553€0.1522€0.1530€148.83M€5.40B
Oct 30, 2026Oct 31, 2026€0.1464€0.1550€0.1435€0.1541€264.33M€5.29B
Oct 29, 2026Oct 30, 2026€0.1550€0.1560€0.1461€0.1467€157.31M€5.36B
Oct 28, 2026Oct 29, 2026€0.1534€0.1565€0.1521€0.1549€142.04M€5.43B
Oct 27, 2026Oct 28, 2026€0.1523€0.1540€0.1500€0.1534€128.58M€5.35B
Oct 26, 2026Oct 27, 2026€0.1515€0.1537€0.1501€0.1520€117.51M€5.35B
Oct 25, 2026Oct 26, 2026€0.1545€0.1551€0.1507€0.1513€109.75M€5.39B
Oct 24, 2026Oct 25, 2026€0.1559€0.1564€0.1502€0.1544€151.61M€5.42B
Oct 23, 2026Oct 24, 2026€0.1577€0.1606€0.1541€0.1559€138.52M€5.58B
Oct 22, 2026Oct 23, 2026€0.1649€0.1655€0.1572€0.1577€170.21M€5.63B
Oct 21, 2026Oct 22, 2026€0.1635€0.1676€0.1626€0.1648€168.53M€5.81B
Oct 20, 2026Oct 21, 2026€0.1597€0.1637€0.1575€0.1634€146.54M€5.64B
Oct 19, 2026Oct 20, 2026€0.1599€0.1614€0.1576€0.1596€145.14M€5.62B
Oct 18, 2026Oct 19, 2026€0.1592€0.1607€0.1551€0.1598€134.57M€5.59B
Oct 17, 2026Oct 18, 2026€0.1631€0.1631€0.1579€0.1593€139.36M€5.66B
Oct 16, 2026Oct 17, 2026€0.1643€0.1666€0.1609€0.1631€183.93M€5.76B
Oct 15, 2026Oct 16, 2026€0.1639€0.1668€0.1593€0.1644€246.40M€5.74B
Oct 14, 2026Oct 15, 2026€0.1712€0.1726€0.1639€0.1639€173.45M€5.91B
Oct 13, 2026Oct 14, 2026€0.1712€0.1755€0.1684€0.1712€231.65M€6.05B
Oct 12, 2026Oct 13, 2026€0.1821€0.1829€0.1716€0.1718€198.31M€6.27B
Oct 11, 2026Oct 12, 2026€0.1767€0.1844€0.1749€0.1821€139.93M€6.26B
Oct 10, 2026Oct 11, 2026€0.1758€0.1783€0.1757€0.1767€130.57M€6.21B
Oct 9, 2026Oct 10, 2026€0.1734€0.1764€0.1733€0.1759€267.57M€6.13B
Oct 8, 2026Oct 9, 2026€0.1807€0.1815€0.1682€0.1737€294.58M€6.20B

Pridobite celovit pregled zgodovine cene Stellar na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Stellar – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Stellar ter zgodovinski promet XLM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Stellar, od začetne cene Stellar do najnovejših cenovnih podatkov XLM. Naše orodje za zgodovino cene XLM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije