Slika sredstva XLM
XLMStellar
€0.1907
1.08%
1D

Stellar (XLM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 27, 2026Sep 28, 2026€0.1900€0.1926€0.1873€0.1898€280.61M€6.63B
Sep 26, 2026Sep 27, 2026€0.1932€0.1943€0.1877€0.1902€533.29M€6.69B
Sep 25, 2026Sep 26, 2026€0.1908€0.1984€0.1889€0.1932€838.11M€6.73B
Sep 24, 2026Sep 25, 2026€0.1779€0.1897€0.1738€0.1897€578.76M€6.32B
Sep 23, 2026Sep 24, 2026€0.1897€0.1967€0.1768€0.1781€685.82M€6.49B
Sep 22, 2026Sep 23, 2026€0.1891€0.1913€0.1839€0.1897€752.46M€6.54B
Sep 21, 2026Sep 22, 2026€0.1731€0.1925€0.1720€0.1886€535.28M€6.32B
Sep 20, 2026Sep 21, 2026€0.1721€0.1746€0.1655€0.1732€417.24M€5.91B
Sep 19, 2026Sep 20, 2026€0.1694€0.1785€0.1680€0.1723€463.87M€5.99B
Sep 18, 2026Sep 19, 2026€0.1611€0.1709€0.1602€0.1696€323.37M€5.78B
Sep 17, 2026Sep 18, 2026€0.1612€0.1642€0.1589€0.1613€368.53M€5.62B
Sep 16, 2026Sep 17, 2026€0.1546€0.1613€0.1516€0.1613€603.62M€5.40B
Sep 15, 2026Sep 16, 2026€0.1682€0.1736€0.1535€0.1548€640.87M€5.80B
Sep 14, 2026Sep 15, 2026€0.1557€0.1727€0.1556€0.1680€299.80M€5.75B
Sep 13, 2026Sep 14, 2026€0.1582€0.1589€0.1551€0.1561€113.41M€5.49B
Sep 12, 2026Sep 13, 2026€0.1567€0.1604€0.1567€0.1582€217.69M€5.53B
Sep 11, 2026Sep 12, 2026€0.1535€0.1622€0.1524€0.1566€246.76M€5.43B
Sep 10, 2026Sep 11, 2026€0.1593€0.1593€0.1536€0.1538€283.16M€5.47B
Sep 9, 2026Sep 10, 2026€0.1650€0.1675€0.1583€0.1593€296.55M€5.71B
Sep 8, 2026Sep 9, 2026€0.1702€0.1708€0.1640€0.1651€382.18M€5.81B
Sep 7, 2026Sep 8, 2026€0.1645€0.1719€0.1633€0.1702€334.70M€5.84B
Sep 6, 2026Sep 7, 2026€0.1617€0.1649€0.1610€0.1642€203.81M€5.67B
Sep 5, 2026Sep 6, 2026€0.1579€0.1633€0.1571€0.1620€203.43M€5.59B
Sep 4, 2026Sep 5, 2026€0.1621€0.1641€0.1563€0.1578€259.58M€5.55B
Sep 3, 2026Sep 4, 2026€0.1543€0.1649€0.1541€0.1618€202.77M€5.51B
Sep 2, 2026Sep 3, 2026€0.1544€0.1551€0.1509€0.1540€176.43M€5.31B
Sep 1, 2026Sep 2, 2026€0.1559€0.1575€0.1531€0.1544€185.49M€5.40B
Aug 31, 2026Sep 1, 2026€0.1537€0.1581€0.1528€0.1559€210.91M€5.38B
Aug 30, 2026Aug 31, 2026€0.1579€0.1602€0.1524€0.1534€108.74M€5.49B
Aug 29, 2026Aug 30, 2026€0.1577€0.1583€0.1555€0.1579€162.32M€5.44B
Aug 28, 2026Aug 29, 2026€0.1646€0.1660€0.1550€0.1577€227.59M€5.55B

Pridobite celovit pregled zgodovine cene Stellar na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Stellar – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Stellar ter zgodovinski promet XLM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Stellar, od začetne cene Stellar do najnovejših cenovnih podatkov XLM. Naše orodje za zgodovino cene XLM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije