Slika sredstva XLM
XLMStellar
€0.1554
-1.25%
1D

Stellar (XLM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.1617€0.1617€0.1565€0.1579€138.17M€5.61B
Oct 16, 2026Oct 17, 2026€0.1629€0.1652€0.1596€0.1617€182.35M€5.71B
Oct 15, 2026Oct 16, 2026€0.1625€0.1654€0.1579€0.1630€244.28M€5.69B
Oct 14, 2026Oct 15, 2026€0.1697€0.1711€0.1625€0.1625€171.96M€5.86B
Oct 13, 2026Oct 14, 2026€0.1698€0.1740€0.1670€0.1697€229.66M€6.00B
Oct 12, 2026Oct 13, 2026€0.1805€0.1813€0.1701€0.1703€196.61M€6.22B
Oct 11, 2026Oct 12, 2026€0.1752€0.1828€0.1734€0.1806€138.72M€6.21B
Oct 10, 2026Oct 11, 2026€0.1743€0.1768€0.1742€0.1752€129.45M€6.16B
Oct 9, 2026Oct 10, 2026€0.1719€0.1749€0.1718€0.1744€265.27M€6.08B
Oct 8, 2026Oct 9, 2026€0.1791€0.1799€0.1667€0.1722€292.05M€6.15B
Oct 7, 2026Oct 8, 2026€0.1890€0.1894€0.1775€0.1790€254.66M€6.37B
Oct 6, 2026Oct 7, 2026€0.1919€0.1929€0.1890€0.1892€263.75M€6.70B
Oct 5, 2026Oct 6, 2026€0.1992€0.2014€0.1882€0.1921€261.76M€6.84B
Oct 4, 2026Oct 5, 2026€0.1924€0.1989€0.1912€0.1987€127.58M€6.78B
Oct 3, 2026Oct 4, 2026€0.1924€0.1931€0.1900€0.1922€243.39M€6.72B
Oct 2, 2026Oct 3, 2026€0.1953€0.2015€0.1886€0.1924€322.93M€6.87B
Oct 1, 2026Oct 2, 2026€0.2014€0.2051€0.1939€0.1955€427.42M€6.95B
Sep 30, 2026Oct 1, 2026€0.1978€0.2053€0.1953€0.2013€567.95M€7.00B
Sep 29, 2026Sep 30, 2026€0.2062€0.2096€0.1961€0.1977€1.00B€7.05B
Sep 28, 2026Sep 29, 2026€0.1920€0.2077€0.1845€0.2057€593.46M€6.79B
Sep 27, 2026Sep 28, 2026€0.1925€0.1951€0.1897€0.1922€221.64M€6.72B
Sep 26, 2026Sep 27, 2026€0.1957€0.1969€0.1901€0.1926€433.04M€6.78B
Sep 25, 2026Sep 26, 2026€0.1933€0.2010€0.1913€0.1957€688.58M€6.82B
Sep 24, 2026Sep 25, 2026€0.1802€0.1921€0.1760€0.1921€456.68M€6.40B
Sep 23, 2026Sep 24, 2026€0.1922€0.1993€0.1791€0.1804€564.80M€6.58B
Sep 22, 2026Sep 23, 2026€0.1916€0.1938€0.1862€0.1921€632.70M€6.63B
Sep 21, 2026Sep 22, 2026€0.1753€0.1950€0.1743€0.1910€436.63M€6.40B
Sep 20, 2026Sep 21, 2026€0.1744€0.1769€0.1677€0.1755€339.38M€5.98B
Sep 19, 2026Sep 20, 2026€0.1716€0.1808€0.1702€0.1745€382.48M€6.07B
Sep 18, 2026Sep 19, 2026€0.1632€0.1731€0.1623€0.1718€267.53M€5.86B

Pridobite celovit pregled zgodovine cene Stellar na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Stellar – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Stellar ter zgodovinski promet XLM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Stellar, od začetne cene Stellar do najnovejših cenovnih podatkov XLM. Naše orodje za zgodovino cene XLM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije